Rage Protocol(RAGE)今天
$7.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $7.695602 | $7.73 | $7.51 | $7.672757 | $1,380.370 |
2026-05-01 | $7.933912 | $7.88 | $7.55 | $7.695602 | $3,166.402 |
2026-04-30 | -- | $8.35 | $8.13 | -- | -- |
2026-04-29 | -- | $8.35 | $8.13 | -- | -- |
2026-04-28 | $8.109255 | $8.33 | $8 | $8.144802 | $1,791.472 |
2026-04-27 | $8.140112 | $8.2 | $8.01 | $8.102631 | $107.1679 |
2026-04-26 | $8.183511 | $8.22 | $8.12 | $8.186259 | $24.27760 |
2026-04-25 | $8.346101 | $8.38 | $8.03 | $8.183511 | $870.4452 |
2026-04-24 | $8.344464 | $8.37 | $8.29 | $8.346365 | $824.8605 |
2026-04-23 | $8.403039 | $8.55 | $8.34 | $8.348743 | $914.6334 |
2026-04-22 | $8.429399 | $8.5 | $8.38 | $8.403424 | $4.586828 |
2026-04-21 | $8.231555 | $8.44 | $8.12 | $8.429399 | $3,454.922 |
2026-04-20 | $8.628966 | $8.53 | $8.18 | $8.231555 | $2,995.934 |
2026-04-19 | $8.457314 | $8.66 | $8.43 | $8.628966 | $2,986.122 |
2026-04-18 | -- | $8.61 | $8.03 | -- | -- |
2026-04-17 | $7.911848 | $8.07 | $7.77 | $8.059952 | $2,320.210 |
2026-04-16 | $7.893633 | $8.068357 | $7.849402 | $7.911848 | $63.20996 |
2026-04-15 | $7.833482 | $8.060591 | $7.818315 | $7.899248 | $1,767.035 |
2026-04-14 | $7.827566 | $7.964604 | $7.779997 | $7.829673 | $1,480.033 |
2026-04-13 | $7.860473 | $8.007941 | $7.703147 | $7.827467 | $901.6482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rage Protocol(RAGE)



