Rage Protocol(RAGE)今天
$8.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $8.130941 | $8.259664 | $7.833736 | $8.021729 | $990.4541 |
2025-12-02 | $7.858942 | $8.232487 | $7.855075 | $8.226846 | $728.1028 |
2025-12-01 | $8.421451 | $8.490063 | $7.858229 | $7.858541 | $2,452.201 |
2025-11-30 | -- | $8.712038 | $8.365139 | -- | -- |
2025-11-29 | -- | $8.399672 | $8.399672 | -- | -- |
2025-11-28 | -- | $8.495745 | $8.382922 | -- | -- |
2025-11-27 | -- | $8.591725 | $8.294153 | -- | -- |
2025-11-26 | $8.446412 | $8.645875 | $8.294153 | $8.522740 | $1,605.920 |
2025-11-25 | $8.580688 | $8.629989 | $8.420892 | $8.453461 | $17.25577 |
2025-11-24 | $8.455353 | $8.767010 | $8.446464 | $8.580688 | $1,317.524 |
2025-11-23 | $8.529490 | $8.530947 | $8.229275 | $8.455353 | $4,085.022 |
2025-11-22 | $8.470584 | $8.655770 | $8.274804 | $8.527143 | $3,534.561 |
2025-11-21 | $8.842545 | $9.021805 | $8.374418 | $8.460352 | $5,766.164 |
2025-11-20 | $9.168801 | $9.168802 | $8.700066 | $9.010739 | $2,413.629 |
2025-11-19 | $9.047981 | $9.179973 | $9.043645 | $9.168801 | $142.9637 |
2025-11-18 | $8.962264 | $9.243669 | $8.877798 | $9.041928 | $2,059.595 |
2025-11-17 | $9.141710 | $9.17 | $8.96 | $9.043887 | $2,254.835 |
2025-11-16 | $9.231898 | $9.3 | $8.89 | $9.142532 | $1,757.135 |
2025-11-15 | $9.354407 | $9.363891 | $9.143826 | $9.232694 | $2,389.001 |
2025-11-14 | $9.323342 | $9.376846 | $8.904022 | $9.354407 | $4,899.179 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rage Protocol(RAGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊