Goatseus Maximus(GOAT)今天
$0.01925
1年前
$0.054808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.018511 | $0.02005 | $0.01849 | $0.018952 | $5.462M |
2026-03-15 | $0.018543 | $0.01891 | $0.01811 | $0.018515 | $2.572M |
2026-03-14 | $0.019503 | $0.0196 | $0.01827 | $0.018526 | $3.551M |
2026-03-13 | $0.019119 | $0.02008 | $0.01867 | $0.019450 | $6.905M |
2026-03-12 | $0.018714 | $0.0194 | $0.01851 | $0.019128 | $2.920M |
2026-03-11 | $0.018933 | $0.01927 | $0.01824 | $0.018751 | $4.440M |
2026-03-10 | $0.018149 | $0.01923 | $0.01774 | $0.019005 | $4.035M |
2026-03-09 | $0.018181 | $0.01852 | $0.01763 | $0.018137 | $3.305M |
2026-03-08 | $0.018491 | $0.01885 | $0.01795 | $0.018210 | $3.008M |
2026-03-07 | $0.018145 | $0.01947 | $0.01803 | $0.018503 | $4.153M |
2026-03-06 | $0.018889 | $0.01934 | $0.01795 | $0.018181 | $3.462M |
2026-03-05 | $0.018360 | $0.020326 | $0.018082 | $0.019271 | $5.376M |
2026-03-04 | $0.018639 | $0.018726 | $0.017847 | $0.018356 | $3.643M |
2026-03-03 | $0.018030 | $0.019303 | $0.017973 | $0.018623 | $5.959M |
2026-03-02 | $0.018737 | $0.019088 | $0.017491 | $0.018048 | $4.071M |
2026-03-01 | $0.019191 | $0.019211 | $0.017738 | $0.018751 | $4.553M |
2026-02-28 | $0.019067 | $0.019528 | $0.018909 | $0.019175 | $5.544M |
2026-02-27 | $0.019252 | $0.01965 | $0.01864 | $0.01948 | $23,237.91 |
2026-02-26 | $0.019963 | $0.02069 | $0.01901 | $0.019233 | $5.195M |
2026-02-25 | $0.019082 | $0.019407 | $0.018520 | $0.018948 | $4.104M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊