Goatseus Maximus(GOAT)今天
$0.0291
1年前
$0.19753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.028261 | $0.02919 | $0.02749 | $0.028605 | $5.636M |
2026-01-29 | $0.031050 | $0.03143 | $0.02772 | $0.028310 | $5.264M |
2026-01-28 | $0.030442 | $0.0317 | $0.03012 | $0.03086 | $35,838.26 |
2026-01-27 | $0.030595 | $0.03116 | $0.02976 | $0.030529 | $3.599M |
2026-01-26 | $0.031236 | $0.03091 | $0.02927 | $0.03048 | $34,055.22 |
2026-01-25 | $0.031720 | $0.03199 | $0.03029 | $0.03125 | $35,202.56 |
2026-01-24 | $0.031788 | $0.03247 | $0.03118 | $0.03184 | $36,069.29 |
2026-01-23 | $0.031553 | $0.03219 | $0.03116 | $0.03175 | $34,424.32 |
2026-01-22 | $0.032319 | $0.03279 | $0.03116 | $0.031508 | $6.125M |
2026-01-21 | $0.031998 | $0.03277 | $0.03116 | $0.032398 | $7.647M |
2026-01-20 | $0.033258 | $0.03385 | $0.03189 | $0.032120 | $6.769M |
2026-01-19 | $0.037267 | $0.0384 | $0.03263 | $0.033255 | $8.081M |
2026-01-18 | $0.038144 | $0.03833 | $0.03691 | $0.037279 | $4.085M |
2026-01-17 | $0.036460 | $0.03837 | $0.03692 | $0.038166 | $4.294M |
2026-01-16 | $0.036981 | $0.03885 | $0.03634 | $0.036522 | $6.148M |
2026-01-15 | $0.040431 | $0.04055 | $0.0368 | $0.037107 | $7.827M |
2026-01-14 | $0.038751 | $0.04217 | $0.03889 | $0.040501 | $9.872M |
2026-01-13 | $0.037842 | $0.0395 | $0.03733 | $0.038955 | $6.223M |
2026-01-12 | $0.039053 | $0.03962 | $0.03707 | $0.037873 | $5.517M |
2026-01-11 | $0.039268 | $0.03946 | $0.03861 | $0.039079 | $3.748M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊