Goatseus Maximus(GOAT)今天
$0.01869
1年前
$0.083937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017688 | $0.01938 | $0.01723 | $0.018977 | $4.615M |
2026-05-01 | $0.016752 | $0.01785 | $0.01633 | $0.017665 | $4.165M |
2026-04-30 | $0.01677 | $0.01717 | $0.01638 | $0.01683 | $20,118.43 |
2026-04-29 | $0.017505 | $0.01829 | $0.01675 | $0.0168 | $21,044.20 |
2026-04-28 | $0.016195 | $0.0181 | $0.01618 | $0.017526 | $5.312M |
2026-04-27 | $0.016589 | $0.01717 | $0.01611 | $0.016181 | $4.296M |
2026-04-26 | $0.016748 | $0.01693 | $0.01625 | $0.016600 | $3.315M |
2026-04-25 | $0.017083 | $0.01723 | $0.01647 | $0.016699 | $2.906M |
2026-04-24 | $0.017150 | $0.01752 | $0.01667 | $0.017134 | $5.438M |
2026-04-23 | $0.017569 | $0.01795 | $0.01658 | $0.017080 | $3.576M |
2026-04-22 | $0.016589 | $0.01824 | $0.01613 | $0.017554 | $5.302M |
2026-04-21 | $0.016365 | $0.01675 | $0.01616 | $0.016551 | $3.486M |
2026-04-20 | $0.016694 | $0.01688 | $0.01594 | $0.016342 | $5.136M |
2026-04-19 | $0.017023 | $0.01712 | $0.016 | $0.016756 | $4.092M |
2026-04-18 | $0.018151 | $0.01848 | $0.01679 | $0.017009 | $4.946M |
2026-04-17 | $0.016619 | $0.02068 | $0.01693 | $0.018215 | $13.199M |
2026-04-16 | $0.015091 | $0.01752 | $0.01511 | $0.016702 | $6.370M |
2026-04-15 | $0.014854 | $0.01533 | $0.01445 | $0.015122 | $3.717M |
2026-04-14 | $0.014938 | $0.01593 | $0.01454 | $0.014849 | $5.202M |
2026-04-13 | $0.016224 | $0.01625 | $0.0138 | $0.014910 | $8.820M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)



