Coast CST(CST)今天
$0.053383
1年前
$0.989131
2年前
$0.7976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.057648 | $0.058082 | $0.053368 | $0.053968 | $1,726.954 |
2026-05-02 | $0.057591 | $0.058613 | $0.057278 | $0.057648 | $71.63872 |
2026-05-01 | $0.057391 | $0.058251 | $0.055379 | $0.057891 | $137.1284 |
2026-04-30 | -- | $0.058311 | $0.055445 | -- | -- |
2026-04-29 | -- | $0.058311 | $0.055445 | -- | -- |
2026-04-28 | $0.056195 | $0.05804 | $0.055403 | $0.056346 | $216.0995 |
2026-04-27 | $0.060017 | $0.060666 | $0.055859 | $0.056302 | $488.9305 |
2026-04-26 | $0.058653 | $0.060884 | $0.05862 | $0.059981 | $89.45117 |
2026-04-25 | $0.059458 | $0.060621 | $0.058654 | $0.058798 | $133.4611 |
2026-04-24 | $0.061865 | $0.062206 | $0.059179 | $0.059450 | $328.9082 |
2026-04-23 | $0.066281 | $0.066134 | $0.060366 | $0.061706 | $228.8401 |
2026-04-22 | $0.061369 | $0.06662 | $0.06113 | $0.066355 | $268.2937 |
2026-04-21 | $0.061589 | $0.063374 | $0.060691 | $0.061369 | $182.5695 |
2026-04-20 | $0.065201 | $0.065107 | $0.061423 | $0.061597 | $187.2853 |
2026-04-19 | $0.073445 | $0.074282 | $0.062856 | $0.065215 | $5,281.528 |
2026-04-18 | $0.085635 | $0.087087 | $0.072839 | $0.073387 | $3,088.895 |
2026-04-17 | $0.078908 | $0.086719 | $0.077743 | $0.085751 | $593.3946 |
2026-04-16 | $0.078374 | $0.085441 | $0.078349 | $0.078845 | $318.2528 |
2026-04-15 | $0.075352 | $0.079538 | $0.073772 | $0.079049 | $315.9667 |
2026-04-14 | $0.071093 | $0.077046 | $0.069463 | $0.075362 | $412.2252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coast CST(CST)



