Radiant Capital(RDNT)今天
$0.001543
1年前
$0.025405
2年前
$0.181632
3年前
$0.38791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001776 | $0.00131 | $0.00131 | $0.001811 | $527.464K |
2026-05-01 | $0.001780 | $0.00131 | $0.00126 | $0.001779 | $940.064K |
2026-04-30 | $0.0018 | $0.0018 | $0.00122 | $0.00126 | -- |
2026-04-29 | $0.0013 | $0.0018 | $0.00151 | $0.0018 | -- |
2026-04-28 | $0.001826 | $0.00151 | $0.0013 | $0.001843 | $763.388K |
2026-04-27 | $0.001862 | $0.0013 | $0.0011 | $0.001824 | $684.060K |
2026-04-26 | $0.0011 | $0.0011 | $0.0011 | $0.001878 | $603.872K |
2026-04-25 | $0.001933 | $0.0011 | $0.0011 | $0.001913 | $558.698K |
2026-04-24 | $0.001942 | $0.0021 | $0.0011 | $0.001929 | $519.491K |
2026-04-23 | $0.001986 | $0.0021 | $0.0021 | $0.002107 | -- |
2026-04-22 | $0.001971 | $0.0023 | $0.00196 | $0.001989 | $1.514M |
2026-04-21 | $0.001960 | $0.00199 | $0.00193 | $0.001973 | $550.419K |
2026-04-20 | $0.002021 | $0.00226 | $0.0019 | $0.001961 | $580.2427 |
2026-04-19 | $0.002135 | $0.00211 | $0.002 | $0.002008 | $532.5568 |
2026-04-18 | $0.002095 | $0.00218 | $0.00206 | $0.00212 | $779.1231 |
2026-04-17 | $0.002067 | $0.00218 | $0.00205 | $0.002095 | $1.036M |
2026-04-16 | $0.002117 | $0.00211 | $0.00204 | $0.002058 | $602.0489 |
2026-04-15 | $0.002132 | $0.00212 | $0.00201 | $0.002116 | $973.289K |
2026-04-14 | $0.002097 | $0.00226 | $0.00207 | $0.002134 | $947.088K |
2026-04-13 | $0.002146 | $0.00217 | $0.00206 | $0.002092 | $879.322K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)



