Radiant Capital(RDNT)今天
$0.010666
1年前
$0.090609
2年前
$0.263676
3年前
$0.039117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.009904 | $0.01066 | $0.00973 | $0.010609 | $2.648M |
2025-12-01 | $0.011192 | $0.01129 | $0.00974 | $0.009888 | $3.694M |
2025-11-30 | $0.011421 | $0.01148 | $0.01106 | $0.011193 | $2.357M |
2025-11-29 | $0.011886 | $0.01175 | $0.01136 | $0.011421 | $2.181M |
2025-11-28 | -- | $0.0121 | $0.01161 | -- | -- |
2025-11-27 | -- | $0.01208 | $0.01147 | -- | -- |
2025-11-26 | -- | $0.0119 | $0.01147 | -- | -- |
2025-11-25 | $0.011539 | $0.012 | $0.01147 | $0.011654 | $2.669M |
2025-11-24 | $0.011690 | $0.01181 | $0.01135 | $0.011545 | $3.085M |
2025-11-23 | $0.011373 | $0.01199 | $0.01135 | $0.011686 | $3.723M |
2025-11-22 | $0.011440 | $0.01177 | $0.01119 | $0.011380 | $3.341M |
2025-11-21 | $0.012624 | $0.0124 | $0.01074 | $0.011413 | $5.241M |
2025-11-20 | $0.012370 | $0.01307 | $0.01167 | $0.012600 | $3.642M |
2025-11-19 | $0.012608 | $0.01287 | $0.01218 | $0.012305 | $2.205M |
2025-11-18 | $0.012691 | $0.01287 | $0.01207 | $0.012618 | $3.506M |
2025-11-17 | $0.012683 | $0.01305 | $0.01225 | $0.012668 | $3.210M |
2025-11-16 | $0.013093 | $0.01316 | $0.01251 | $0.012620 | $2.842M |
2025-11-15 | $0.012961 | $0.01331 | $0.01249 | $0.013093 | $2.181M |
2025-11-14 | $0.013600 | $0.01363 | $0.01238 | $0.012945 | $4.417M |
2025-11-13 | $0.014014 | $0.01426 | $0.01338 | $0.013624 | $3.408M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊