Radiant Capital(RDNT)今天
$0.005433
1年前
$0.025582
2年前
$0.350636
3年前
$0.391585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.005387 | $0.00556 | $0.00531 | $0.005431 | $2.069M |
2026-03-16 | $0.005343 | $0.00546 | $0.00521 | $0.005380 | $2.035M |
2026-03-15 | $0.005651 | $0.00565 | $0.0053 | $0.005343 | $2.143M |
2026-03-14 | $0.005669 | $0.00568 | $0.0053 | $0.005654 | $10,191.76 |
2026-03-13 | $0.005656 | $0.00578 | $0.0053 | $0.005650 | $4.815M |
2026-03-12 | $0.005739 | $0.00641 | $0.00552 | $0.005658 | $7.929M |
2026-03-11 | $0.005383 | $0.00629 | $0.00527 | $0.005746 | $6.575M |
2026-03-10 | $0.005320 | $0.00547 | $0.00524 | $0.005397 | $1.421M |
2026-03-09 | $0.005139 | $0.0054 | $0.00503 | $0.005339 | $1.542M |
2026-03-08 | $0.005182 | $0.00521 | $0.005 | $0.005142 | $1.332M |
2026-03-07 | $0.005369 | $0.00538 | $0.00513 | $0.005186 | $1.399M |
2026-03-06 | $0.005615 | $0.00561 | $0.00533 | $0.005365 | $1.729M |
2026-03-05 | $0.005330 | $0.005794 | $0.005233 | $0.005752 | $2.614M |
2026-03-04 | $0.005308 | $0.005418 | $0.005199 | $0.005334 | $1.705M |
2026-03-03 | $0.005177 | $0.005639 | $0.005150 | $0.005311 | $3.205M |
2026-03-02 | $0.005411 | $0.005583 | $0.005047 | $0.005173 | $3.952M |
2026-03-01 | $0.005292 | $0.005376 | $0.004790 | $0.005376 | $2.268M |
2026-02-28 | $0.005362 | $0.005520 | $0.005185 | $0.005290 | $1.787M |
2026-02-27 | $0.005403 | $0.00552 | $0.00521 | $0.005268 | $880.5959 |
2026-02-26 | $0.005416 | $0.0057 | $0.00536 | $0.005399 | $1.964M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊