Looby by Stephen Bliss(LOOBY)今天
$0.000125
1年前
$0.000233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000120 | $0.000126 | $0.000118 | $0.000124 | $692.2308 |
2026-05-01 | $0.000112 | $0.000168 | $0.000111 | $0.000119 | $493.1459 |
2026-04-30 | -- | $0.000114 | $0.000109 | -- | -- |
2026-04-29 | -- | $0.000114 | $0.000109 | -- | -- |
2026-04-28 | $0.000115 | $0.000115 | $0.000115 | -- | -- |
2026-04-27 | $0.000117 | $0.000119 | $0.000115 | $0.000115 | $79.56712 |
2026-04-26 | $0.000118 | $0.000119 | $0.000116 | $0.000117 | $335.6501 |
2026-04-25 | $0.000118 | $0.000119 | $0.000117 | $0.000117 | $10.59916 |
2026-04-24 | $0.000117 | $0.000119 | $0.000116 | $0.000118 | $46.02000 |
2026-04-23 | $0.000127 | $0.000127 | $0.000117 | $0.000117 | $612.5356 |
2026-04-22 | $0.000130 | $0.000130 | $0.000122 | $0.000126 | $1,050.738 |
2026-04-21 | $0.000131 | $0.000135 | $0.000129 | $0.000130 | $1,255.807 |
2026-04-20 | $0.000134 | $0.000135 | $0.000129 | $0.000131 | $128.7656 |
2026-04-19 | $0.000142 | $0.000143 | $0.000134 | $0.000134 | $834.3489 |
2026-04-18 | $0.000149 | $0.000150 | $0.000141 | $0.000142 | $278.0816 |
2026-04-17 | $0.000140 | $0.000149 | $0.000139 | $0.000149 | $77.51615 |
2026-04-16 | $0.000139 | $0.000142 | $0.000137 | $0.000142 | $303.5545 |
2026-04-15 | $0.000138 | $0.000139 | $0.000131 | $0.000139 | $489.5104 |
2026-04-14 | $0.000137 | $0.000142 | $0.000136 | $0.000137 | $555.1732 |
2026-04-13 | $0.000136 | $0.000140 | $0.000136 | $0.000138 | $15.48294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looby by Stephen Bliss(LOOBY)



