今天
$0.44401
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.385719 | $0.439912 | $0.36934 | $0.429807 | $8,659.238 |
2026-05-01 | $0.367611 | $0.396731 | $0.364884 | $0.385721 | $2,070.847 |
2026-04-30 | -- | $0.369931 | $0.311757 | -- | -- |
2026-04-29 | -- | $0.369931 | $0.311757 | -- | -- |
2026-04-28 | $0.315975 | $0.359782 | $0.30947 | $0.326034 | $2,463.616 |
2026-04-27 | $0.320053 | $0.333038 | $0.30897 | $0.315987 | $1,449.255 |
2026-04-26 | $0.327442 | $0.350034 | $0.311733 | $0.320053 | $2,449.792 |
2026-04-25 | $0.334268 | $0.356443 | $0.311032 | $0.327445 | $1,769.405 |
2026-04-24 | $0.334765 | $0.35477 | $0.330038 | $0.334268 | $2,772.918 |
2026-04-23 | $0.352652 | $0.353054 | $0.331662 | $0.333265 | $1,882.390 |
2026-04-22 | $0.355545 | $0.379787 | $0.351551 | $0.352652 | $4,103.780 |
2026-04-21 | $0.370292 | $0.415018 | $0.355538 | $0.355544 | $9,236.960 |
2026-04-20 | $0.415099 | $0.415085 | $0.36849 | $0.370292 | $4,209.120 |
2026-04-19 | $0.381043 | $0.420116 | $0.372613 | $0.415099 | $3,909.692 |
2026-04-18 | -- | $0.408585 | $0.381032 | -- | -- |
2026-04-17 | $0.395950 | $0.436655 | $0.353524 | $0.383420 | $11,426.42 |
2026-04-16 | $0.398245 | $0.439346 | $0.380142 | $0.380142 | $3,317.088 |
2026-04-15 | $0.352472 | $0.440050 | $0.335053 | $0.398245 | $11,193.45 |
2026-04-14 | $0.319145 | $0.437139 | $0.300285 | $0.352472 | $6,082.487 |
2026-04-13 | $0.331172 | $0.398112 | $0.315349 | $0.319145 | $3,296.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





