Highstreet(HIGH)今天
$0.2106
1年前
$0.659969
2年前
$3.92
3年前
$1.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.220789 | $0.2256 | $0.21 | $0.211463 | $7.071M |
2026-05-01 | $0.210313 | $0.2258 | $0.2103 | $0.220767 | $13.590M |
2026-04-30 | $0.2035 | $0.2376 | $0.2044 | $0.2105 | $12,277.66 |
2026-04-29 | $0.221620 | $0.2218 | $0.2034 | $0.2045 | $25,886.43 |
2026-04-28 | $0.212727 | $0.2448 | $0.2154 | $0.221395 | $30.374M |
2026-04-27 | $0.233818 | $0.2408 | $0.2094 | $0.212586 | $29.301M |
2026-04-26 | $0.208915 | $0.2959 | $0.2014 | $0.233102 | $73.659M |
2026-04-25 | $0.213666 | $0.2526 | $0.2004 | $0.208277 | $42.014M |
2026-04-24 | $0.237861 | $0.2426 | $0.2113 | $0.212829 | $22.774M |
2026-04-23 | $0.266570 | $0.2676 | $0.2311 | $0.2395 | $56,164.57 |
2026-04-22 | $0.287723 | $0.3294 | $0.2612 | $0.265398 | $76.057M |
2026-04-21 | $0.309835 | $0.3376 | $0.2784 | $0.287380 | $81.273M |
2026-04-20 | $0.311149 | $0.4086 | $0.2544 | $0.309198 | $176.730M |
2026-04-19 | $0.414052 | $0.4546 | $0.2454 | $0.299 | $176.777K |
2026-04-18 | $0.116232 | $0.5887 | $0.1143 | $0.402037 | $661.781M |
2026-04-17 | $0.109200 | $0.1186 | $0.1104 | $0.116490 | $6.296M |
2026-04-16 | $0.111364 | $0.1165 | $0.1074 | $0.109345 | $6.000M |
2026-04-15 | $0.114425 | $0.1157 | $0.1104 | $0.111465 | $3.009M |
2026-04-14 | $0.121515 | $0.1266 | $0.1094 | $0.114322 | $11.375M |
2026-04-13 | $0.122247 | $0.1246 | $0.1193 | $0.121969 | $2.571M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Highstreet(HIGH)



