node.sys(NYS)今天
$0.002777
1年前
$0.029316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002781 | $0.002794 | $0.002762 | $0.002768 | $6,275.205 |
2026-04-27 | $0.002805 | $0.002828 | $0.002781 | $0.002781 | $6,246.099 |
2026-04-26 | $0.002792 | $0.002807 | $0.002790 | $0.002805 | $6,398.235 |
2026-04-25 | $0.002805 | $0.002802 | $0.002792 | $0.002792 | $6,344.903 |
2026-04-24 | $0.002811 | $0.002813 | $0.002789 | $0.002805 | $6,384.192 |
2026-04-23 | $0.002828 | $0.002824 | $0.002791 | $0.002811 | $6,391.097 |
2026-04-22 | $0.002763 | $0.002828 | $0.002749 | $0.002828 | $6,419.263 |
2026-04-21 | $0.002762 | $0.002784 | $0.002755 | $0.002763 | $6,293.445 |
2026-04-20 | $0.002764 | $0.002763 | $0.002729 | $0.002762 | $6,308.843 |
2026-04-19 | $0.002769 | $0.002770 | $0.002750 | $0.002764 | $6,363.703 |
2026-04-18 | -- | $0.002809 | $0.002765 | -- | -- |
2026-04-17 | $0.002743 | $0.002804 | $0.002730 | $0.002801 | $6,485.752 |
2026-04-16 | $0.002728 | $0.002752 | $0.002721 | $0.002746 | $6,408.091 |
2026-04-15 | $0.002757 | $0.002759 | $0.002725 | $0.002728 | $6,397.501 |
2026-04-14 | $0.002690 | $0.002764 | $0.002696 | $0.002757 | $6,353.142 |
2026-04-13 | $0.002674 | $0.002699 | $0.002668 | $0.002692 | $6,369.691 |
2026-04-12 | $0.002925 | $0.002942 | $0.002671 | $0.002674 | $5,871.675 |
2026-04-11 | $0.002918 | $0.002935 | $0.002921 | $0.002925 | $6,214.646 |
2026-04-10 | $0.002913 | $0.002932 | $0.002898 | $0.002918 | $6,302.810 |
2026-04-09 | $0.002895 | $0.002914 | $0.002878 | $0.002913 | $6,393.075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

node.sys(NYS)



