node.sys(NYS)今天
$0.003662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003625 | $0.003691 | $0.003629 | $0.003645 | $6,269.845 |
2026-03-16 | $0.003582 | $0.003653 | $0.003578 | $0.003625 | $6,487.456 |
2026-03-15 | $0.003559 | $0.003592 | $0.003559 | $0.003582 | $6,313.409 |
2026-03-14 | $0.003591 | $0.003597 | $0.003555 | $0.003559 | $6,386.162 |
2026-03-13 | $0.003020 | $0.003638 | $0.003010 | $0.003591 | $7,193.279 |
2026-03-12 | $0.003022 | $0.003042 | $0.002999 | $0.003020 | $6,387.422 |
2026-03-11 | $0.003044 | $0.003047 | $0.002994 | $0.003022 | $6,334.210 |
2026-03-10 | -- | $0.003047 | $0.002979 | -- | -- |
2026-03-09 | $0.002951 | $0.003001 | $0.002920 | $0.002990 | $6,430.224 |
2026-03-08 | $0.002969 | $0.002973 | $0.002942 | $0.002951 | $6,272.850 |
2026-03-07 | $0.002980 | $0.002984 | $0.002962 | $0.002969 | $6,363.817 |
2026-03-06 | $0.003047 | $0.003047 | $0.002980 | $0.002980 | $6,226.374 |
2026-03-05 | $0.002977 | $0.003097 | $0.002961 | $0.003072 | $6,193.962 |
2026-03-04 | $0.002989 | $0.002996 | $0.002936 | $0.002979 | $6,363.619 |
2026-03-03 | $0.002922 | $0.003010 | $0.002913 | $0.002990 | $6,226.577 |
2026-03-02 | $0.002711 | $0.004082 | $0.002442 | $0.002924 | $6,393.020 |
2026-03-01 | $0.002644 | $0.003064 | $0.002594 | $0.002839 | $5,633.845 |
2026-02-28 | $0.002675 | $0.002688 | $0.002629 | $0.002643 | $6,286.185 |
2026-02-27 | $0.002672 | $0.002688 | $0.002641 | $0.002649 | $6,265.624 |
2026-02-26 | $0.002671 | $0.002716 | $0.002665 | $0.002672 | $6,252.135 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

node.sys(NYS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊