Qubetics(TICS)今天
$0.0248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025182 | $0.0253 | $0.02395 | $0.025132 | $255.453K |
2026-05-01 | $0.025196 | $0.0259 | $0.0238 | $0.025150 | $224.747K |
2026-04-30 | $0.02537 | $0.027 | $0.02244 | $0.02481 | $2,012.849 |
2026-04-29 | $0.027091 | $0.03104 | $0.0216 | $0.02538 | $2,436.717 |
2026-04-28 | $0.019456 | $0.03332 | $0.01883 | $0.027578 | $310.996K |
2026-04-27 | $0.019352 | $0.0205 | $0.01906 | $0.019460 | $214.182K |
2026-04-26 | $0.018932 | $0.0205 | $0.01731 | $0.019365 | $218.558K |
2026-04-25 | $0.016528 | $0.0196 | $0.01634 | $0.019236 | $240.739K |
2026-04-24 | $0.01695 | $0.0177 | $0.0161 | $0.016528 | $220.884K |
2026-04-23 | $0.01682 | $0.01717 | $0.0157 | $0.017112 | $221.180K |
2026-04-22 | $0.01625 | $0.01696 | $0.01615 | $0.017471 | $215.764K |
2026-04-21 | $0.015750 | $0.01659 | $0.01502 | $0.016322 | $226.090K |
2026-04-20 | $0.01612 | $0.01785 | $0.01562 | $0.015750 | $177.984K |
2026-04-19 | $0.01656 | $0.01672 | $0.01585 | $0.016119 | $190.758K |
2026-04-18 | $0.01692 | $0.01699 | $0.0158 | $0.01653 | $3,059.232 |
2026-04-17 | $0.01603 | $0.01726 | $0.015 | $0.016765 | $249.736K |
2026-04-16 | $0.01501 | $0.0168 | $0.01378 | $0.015927 | $205.929K |
2026-04-15 | $0.013799 | $0.0157 | $0.01305 | $0.015088 | $266.038K |
2026-04-14 | $0.013281 | $0.01401 | $0.01271 | $0.013799 | $194.046K |
2026-04-13 | $0.01317 | $0.01351 | $0.0123 | $0.01335 | $2,656.859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubetics(TICS)



