Hifi Finance(HIFI)今天
$0.004725
1年前
$0.262106
2年前
$0.728036
3年前
$0.394132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004631 | $0.004962 | $0.004441 | $0.004928 | $89,955.58 |
2026-05-01 | $0.005254 | $0.005263 | $0.004546 | $0.004599 | $86,659.57 |
2026-04-30 | -- | $0.004913 | $0.004605 | -- | -- |
2026-04-29 | -- | $0.004913 | $0.004605 | -- | -- |
2026-04-28 | $0.004892 | $0.005017 | $0.004689 | $0.004692 | $76,650.96 |
2026-04-27 | $0.005343 | $0.005916 | $0.004818 | $0.004892 | $116.530K |
2026-04-26 | $0.005091 | $0.005742 | $0.004605 | $0.005363 | $131.055K |
2026-04-25 | $0.005248 | $0.005481 | $0.004942 | $0.005099 | $77,022.30 |
2026-04-24 | $0.004992 | $0.005705 | $0.004921 | $0.005249 | $70,660.42 |
2026-04-23 | $0.005472 | $0.005546 | $0.004969 | $0.005008 | $67,368.55 |
2026-04-22 | $0.004943 | $0.005555 | $0.004892 | $0.005472 | $74,715.59 |
2026-04-21 | $0.005260 | $0.005300 | $0.004782 | $0.004943 | $63,637.77 |
2026-04-20 | $0.005585 | $0.005934 | $0.005056 | $0.005260 | $94,961.82 |
2026-04-19 | $0.005965 | $0.005955 | $0.005305 | $0.005585 | $82,959.76 |
2026-04-18 | $0.006741 | $0.006965 | $0.005881 | $0.005965 | $79,972.69 |
2026-04-17 | $0.006334 | $0.006977 | $0.006136 | $0.006741 | $89,423.01 |
2026-04-16 | $0.006196 | $0.00902 | $0.00526 | $0.006355 | $74,539.67 |
2026-04-15 | $0.006389 | $0.00902 | $0.00526 | $0.006196 | $106.126K |
2026-04-14 | $0.006267 | $0.00902 | $0.00526 | $0.006389 | $101.801K |
2026-04-13 | $0.006974 | $0.00902 | $0.00526 | $0.006262 | $130.380K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hifi Finance(HIFI)



