Qitcoin(QTC)今天
$0.018946
1年前
$0.08111
2年前
$0.057594
3年前
$0.583648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.019206 | $0.019286 | $0.018875 | $0.019106 | $5,072.267 |
2026-05-01 | $0.019100 | $0.019336 | $0.018980 | $0.019286 | $11,348.10 |
2026-04-30 | -- | $0.019465 | $0.018597 | -- | -- |
2026-04-29 | -- | $0.019465 | $0.018597 | -- | -- |
2026-04-28 | $0.018789 | $0.018876 | $0.018486 | $0.018686 | $7,842.799 |
2026-04-27 | $0.018822 | $0.019062 | $0.018622 | $0.018789 | $8,912.129 |
2026-04-26 | $0.018332 | $0.018991 | $0.018111 | $0.018822 | $8,719.186 |
2026-04-25 | $0.019044 | $0.019422 | $0.018121 | $0.018392 | $8,743.912 |
2026-04-24 | $0.019953 | $0.019984 | $0.018452 | $0.019264 | $12,586.05 |
2026-04-23 | $0.020392 | $0.020443 | $0.019552 | $0.019953 | $14,669.34 |
2026-04-22 | $0.020012 | $0.020503 | $0.019832 | $0.020393 | $11,614.46 |
2026-04-21 | $0.019955 | $0.020182 | $0.019835 | $0.020022 | $6,366.920 |
2026-04-20 | $0.019864 | $0.020136 | $0.019505 | $0.019974 | $8,265.727 |
2026-04-19 | $0.019942 | $0.020222 | $0.019613 | $0.019875 | $13,124.51 |
2026-04-18 | -- | $0.020468 | $0.019821 | -- | -- |
2026-04-17 | $0.019852 | $0.020465 | $0.019543 | $0.020446 | $16,037.95 |
2026-04-16 | $0.020292 | $0.020463 | $0.019549 | $0.019852 | $26,256.00 |
2026-04-15 | $0.020544 | $0.020584 | $0.020133 | $0.020292 | $13,735.38 |
2026-04-14 | $0.020212 | $0.020886 | $0.020253 | $0.020544 | $17,562.62 |
2026-04-13 | $0.020154 | $0.020433 | $0.019900 | $0.020282 | $16,344.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qitcoin(QTC)



