Blowfish(BLOWFISH)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000023 | $0.000021 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000021 | -- | -- |
2026-04-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $10,180.79 |
2026-04-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $95.42991 |
2026-04-26 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $241.6893 |
2026-04-25 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $443.5307 |
2026-04-24 | $0.000022 | $0.000022 | $0.000017 | $0.000019 | $1,018.206 |
2026-04-23 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $32.21509 |
2026-04-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $125.0414 |
2026-04-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $104.1693 |
2026-04-20 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $184.2444 |
2026-04-19 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $27.50905 |
2026-04-18 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $362.2828 |
2026-04-17 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,532.645 |
2026-04-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $206.2446 |
2026-04-15 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2026-04-14 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $542.0559 |
2026-04-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $60.01937 |
2026-04-12 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $252.6303 |
2026-04-11 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $94.66563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blowfish(BLOWFISH)



