QANplatform(QANX)今天
$0.015106
1年前
$0.024824
2年前
$0.062402
3年前
$0.009001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015441 | $0.015835 | $0.015127 | $0.015256 | $174.662K |
2026-05-01 | $0.014603 | $0.015584 | $0.013777 | $0.015448 | $243.701K |
2026-04-30 | -- | $0.014599 | $0.012852 | -- | -- |
2026-04-29 | -- | $0.014599 | $0.012852 | -- | -- |
2026-04-28 | $0.013418 | $0.013451 | $0.012852 | $0.012894 | $138.107K |
2026-04-27 | $0.013318 | $0.013731 | $0.013281 | $0.013418 | $179.378K |
2026-04-26 | $0.012716 | $0.013456 | $0.012360 | $0.013315 | $214.676K |
2026-04-25 | $0.012483 | $0.012806 | $0.012194 | $0.012736 | $253.087K |
2026-04-24 | $0.012486 | $0.012858 | $0.012381 | $0.012483 | $159.424K |
2026-04-23 | $0.013347 | $0.013291 | $0.012404 | $0.012485 | $173.739K |
2026-04-22 | $0.012113 | $0.013347 | $0.012188 | $0.013331 | $169.409K |
2026-04-21 | $0.012178 | $0.012309 | $0.011561 | $0.012131 | $181.025K |
2026-04-20 | $0.012280 | $0.012335 | $0.011970 | $0.012193 | $162.735K |
2026-04-19 | $0.012118 | $0.012412 | $0.012049 | $0.012291 | $156.167K |
2026-04-18 | -- | $0.012565 | $0.011772 | -- | -- |
2026-04-17 | $0.013200 | $0.013198 | $0.012005 | $0.012586 | $223.468K |
2026-04-16 | $0.012283 | $0.013273 | $0.012282 | $0.013217 | $206.745K |
2026-04-15 | $0.012869 | $0.012878 | $0.012217 | $0.012283 | $230.992K |
2026-04-14 | $0.012250 | $0.013496 | $0.012239 | $0.012871 | $206.437K |
2026-04-13 | $0.012142 | $0.012328 | $0.011996 | $0.012291 | $189.349K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)



