PyroPlay(PYRO)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $373.8962 |
2026-05-01 | $0.000019 | $0.000024 | $0.000018 | $0.000023 | $1,465.654 |
2026-04-30 | -- | $0.000026 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000020 | -- | -- |
2026-04-28 | $0.000031 | $0.000031 | $0.000022 | $0.000022 | $1,532.666 |
2026-04-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $351.8967 |
2026-04-26 | $0.000036 | $0.000038 | $0.000031 | $0.000032 | $1,235.685 |
2026-04-25 | $0.000029 | $0.000039 | $0.000029 | $0.000036 | $2,662.080 |
2026-04-24 | $0.000018 | $0.000029 | $0.000018 | $0.000029 | $1,725.803 |
2026-04-23 | $0.000019 | $0.000023 | $0.000016 | $0.000018 | $3,793.875 |
2026-04-22 | $0.000016 | $0.000021 | $0.000015 | $0.000019 | $2,490.133 |
2026-04-21 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,342.033 |
2026-04-20 | $0.000021 | $0.000021 | $0.000015 | $0.000018 | $2,740.954 |
2026-04-19 | $0.000021 | $0.000023 | $0.000017 | $0.000021 | $2,298.118 |
2026-04-18 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | $1,527.545 |
2026-04-17 | $0.000021 | $0.000028 | $0.000021 | $0.000028 | $1,343.885 |
2026-04-16 | $0.000014 | $0.000026 | $0.000014 | $0.000021 | $4,212.554 |
2026-04-15 | -- | $0.000022 | $0.000013 | -- | -- |
2026-04-14 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $1,908.285 |
2026-04-13 | $0.000030 | $0.000030 | $0.000018 | $0.000024 | $10,658.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PyroPlay(PYRO)



