Axelar(AXL)今天
$0.1201
1年前
$1.066
2年前
$0.739829
3年前
$0.529656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.110039 | $0.12 | $0.1051 | $0.119917 | $17.960M |
2025-12-01 | $0.122490 | $0.1227 | $0.1074 | $0.109613 | $15.843M |
2025-11-30 | $0.127510 | $0.1273 | $0.1216 | $0.122262 | $9.092M |
2025-11-29 | $0.134282 | $0.1316 | $0.1258 | $0.127510 | $7.482M |
2025-11-28 | -- | $0.1363 | $0.131 | -- | -- |
2025-11-27 | -- | $0.1353 | $0.1273 | -- | -- |
2025-11-26 | -- | $0.1343 | $0.1273 | -- | -- |
2025-11-25 | $0.128070 | $0.1346 | $0.1285 | $0.131494 | $9.584M |
2025-11-24 | $0.130454 | $0.1322 | $0.1255 | $0.127647 | $8.018M |
2025-11-23 | $0.125498 | $0.1346 | $0.1253 | $0.130535 | $8.967M |
2025-11-22 | $0.124380 | $0.132 | $0.1216 | $0.125818 | $9.449M |
2025-11-21 | $0.144340 | $0.1397 | $0.1208 | $0.124140 | $19.375M |
2025-11-20 | $0.137483 | $0.1473 | $0.1285 | $0.144061 | $15.682M |
2025-11-19 | $0.136354 | $0.1416 | $0.1338 | $0.137105 | $10.036M |
2025-11-18 | $0.136898 | $0.1391 | $0.1302 | $0.136430 | $13.068M |
2025-11-17 | $0.139531 | $0.1418 | $0.1333 | $0.136861 | $11.913M |
2025-11-16 | $0.143108 | $0.1451 | $0.1377 | $0.139025 | $8.657M |
2025-11-15 | $0.146246 | $0.1485 | $0.1399 | $0.143108 | $7.593M |
2025-11-14 | $0.155285 | $0.1533 | $0.1399 | $0.145908 | $15.115M |
2025-11-13 | $0.159398 | $0.1611 | $0.1523 | $0.155324 | $10.541M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axelar(AXL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊