Axelar(AXL)今天
$0.05697
1年前
$0.3548
2年前
$1.13
3年前
$0.501806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.056600 | $0.06097 | $0.0536 | $0.054172 | $19.906M |
2026-04-26 | $0.056884 | $0.05675 | $0.055 | $0.056500 | $8.907M |
2026-04-25 | $0.059864 | $0.06171 | $0.05608 | $0.056855 | $14.477M |
2026-04-24 | $0.060871 | $0.06083 | $0.0569 | $0.059948 | $19.812M |
2026-04-23 | $0.057069 | $0.06385 | $0.05617 | $0.060965 | $47.060M |
2026-04-22 | $0.056054 | $0.05737 | $0.05385 | $0.056846 | $19.776M |
2026-04-21 | $0.054391 | $0.06065 | $0.05374 | $0.056095 | $39.581M |
2026-04-20 | $0.058468 | $0.05894 | $0.05367 | $0.054450 | $16.830M |
2026-04-19 | $0.066132 | $0.06517 | $0.05755 | $0.058458 | $29.748M |
2026-04-18 | $0.057923 | $0.06843 | $0.05552 | $0.066149 | $119.367M |
2026-04-17 | $0.059645 | $0.07485 | $0.05687 | $0.057974 | $109.307M |
2026-04-16 | $0.046034 | $0.32 | $0.32 | $0.059620 | $177.103M |
2026-04-15 | $0.046120 | $0.32 | $0.32 | $0.045994 | $12.272M |
2026-04-14 | $0.046149 | $0.32 | $0.32 | $0.046050 | $13.761M |
2026-04-13 | $0.044205 | $0.32 | $0.32 | $0.046177 | $19.950M |
2026-04-12 | $0.045915 | $0.32 | $0.32 | $0.044231 | $7.444M |
2026-04-11 | $0.046825 | $0.32 | $0.32 | $0.045922 | $6.799M |
2026-04-10 | $0.046929 | $0.32 | $0.32 | $0.046819 | $7.993M |
2026-04-09 | $0.046925 | $0.32 | $0.32 | $0.046887 | $8.846M |
2026-04-08 | $0.044425 | $0.32 | $0.32 | $0.046855 | $10.284M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axelar(AXL)



