Pwease(PWEASE)今天
$0.001183
1年前
$0.009602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001334 | $0.001322 | $0.001163 | $0.001169 | $269.484K |
2026-04-26 | $0.001268 | $0.001353 | $0.001151 | $0.001334 | $289.557K |
2026-04-25 | $0.001392 | $0.001409 | $0.001251 | $0.001260 | $249.880K |
2026-04-24 | $0.001394 | $0.001405 | $0.001355 | $0.001396 | $225.718K |
2026-04-23 | $0.001410 | $0.001420 | $0.001326 | $0.001389 | $256.932K |
2026-04-22 | $0.001129 | $0.001461 | $0.001159 | $0.001420 | $315.423K |
2026-04-21 | $0.001090 | $0.001224 | $0.001030 | $0.001176 | $286.980K |
2026-04-20 | $0.001164 | $0.001183 | $0.001048 | $0.001090 | $265.347K |
2026-04-19 | $0.001193 | $0.001204 | $0.001148 | $0.001168 | $241.122K |
2026-04-18 | -- | $0.001270 | $0.001154 | -- | -- |
2026-04-17 | $0.001144 | $0.001259 | $0.001141 | $0.001257 | $257.963K |
2026-04-16 | $0.001129 | $0.00087 | $0.00087 | $0.001152 | $223.455K |
2026-04-15 | $0.001062 | $0.00087 | $0.00087 | $0.001130 | $276.677K |
2026-04-14 | $0.001031 | $0.00087 | $0.00087 | $0.001065 | $236.947K |
2026-04-13 | $0.000954 | $0.00087 | $0.00087 | $0.001033 | $248.932K |
2026-04-12 | $0.000978 | $0.00087 | $0.00087 | $0.000954 | $223.347K |
2026-04-11 | $0.000904 | $0.00087 | $0.00087 | $0.000975 | $252.359K |
2026-04-10 | $0.000914 | $0.00087 | $0.00087 | $0.000904 | $234.314K |
2026-04-09 | $0.000897 | $0.00087 | $0.00087 | $0.000917 | $235.222K |
2026-04-08 | $0.000873 | $0.00087 | $0.00087 | $0.000896 | $260.511K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pwease(PWEASE)



