Treecle(TRCL)今天
$0.000510
1年前
$0.000949
2年前
$0.001471
3年前
$0.001635
4年前
$0.012246
5年前
$0.016246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000767 | $0.001239 | $0.000779 | $0.000818 | $168.067K |
2025-12-01 | $0.000860 | $0.000955 | $0.000760 | $0.000767 | $35,290.18 |
2025-11-30 | $0.000857 | $0.000860 | $0.000855 | $0.000859 | $11,465.53 |
2025-11-29 | $0.000875 | $0.000894 | $0.000849 | $0.000858 | $18,162.18 |
2025-11-28 | -- | $0.000883 | $0.000854 | -- | -- |
2025-11-27 | -- | $0.000897 | $0.000785 | -- | -- |
2025-11-26 | -- | $0.000907 | $0.000785 | -- | -- |
2025-11-25 | $0.000828 | $0.000912 | $0.000817 | $0.000849 | $2,043.821 |
2025-11-24 | $0.000836 | $0.000999 | $0.000778 | $0.000828 | $108.411K |
2025-11-23 | $0.000829 | $0.000881 | $0.000829 | $0.000871 | $9,391.706 |
2025-11-22 | $0.000797 | $0.000850 | $0.000802 | $0.000829 | $9,624.776 |
2025-11-21 | $0.000946 | $0.000944 | $0.000785 | $0.000797 | $9,803.066 |
2025-11-20 | $0.000979 | $0.001002 | $0.000916 | $0.000946 | $9,578.159 |
2025-11-19 | $0.000969 | $0.001023 | $0.000946 | $0.000988 | $9,764.540 |
2025-11-18 | $0.000989 | $0.001020 | $0.000946 | $0.000972 | $9,134.928 |
2025-11-17 | $0.001050 | $0.001063 | $0.000984 | $0.000989 | $9,820.753 |
2025-11-16 | $0.001060 | $0.001075 | $0.001040 | $0.001051 | $9,953.706 |
2025-11-15 | $0.000972 | $0.001060 | $0.000956 | $0.001060 | $9,940.739 |
2025-11-14 | $0.000990 | $0.000993 | $0.000941 | $0.000972 | $9,015.769 |
2025-11-13 | $0.000963 | $0.001009 | $0.000949 | $0.000990 | $10,017.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊