MAI(MIMATIC)今天
$0.989557
1年前
$0.996718
2年前
$0.978203
3年前
$0.996385
4年前
$0.99099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.989883 | $0.990391 | $0.989497 | $0.989997 | $1,139.960 |
2026-05-01 | $0.989122 | $0.990079 | $0.988793 | $0.989906 | $6,052.995 |
2026-04-30 | -- | $0.989949 | $0.988879 | -- | -- |
2026-04-29 | -- | $0.989949 | $0.988879 | -- | -- |
2026-04-28 | $0.988652 | $0.991074 | $0.988399 | $0.989233 | $8,076.341 |
2026-04-27 | $0.989408 | $0.990695 | $0.988563 | $0.988695 | $14,006.47 |
2026-04-26 | $0.989078 | $0.989937 | $0.988751 | $0.989404 | $2,847.414 |
2026-04-25 | $0.989274 | $0.990217 | $0.988898 | $0.989092 | $9,488.922 |
2026-04-24 | $0.987058 | $0.989673 | $0.985015 | $0.989491 | $29,927.59 |
2026-04-23 | $0.990949 | $0.992893 | $0.98672 | $0.987011 | $69,421.47 |
2026-04-22 | $0.990595 | $0.991539 | $0.989826 | $0.990888 | $13,343.05 |
2026-04-21 | $0.990935 | $0.99121 | $0.990135 | $0.990644 | $5,383.211 |
2026-04-20 | $0.993706 | $0.994932 | $0.990426 | $0.990921 | $31,886.63 |
2026-04-19 | $0.993093 | $0.994168 | $0.993074 | $0.993710 | $6,771.916 |
2026-04-18 | $0.992802 | $0.994798 | $0.991874 | $0.993127 | $8,359.439 |
2026-04-17 | $0.994998 | $0.996035 | $0.988326 | $0.992779 | $50,133.28 |
2026-04-16 | $0.995495 | $0.996197 | $0.994812 | $0.995002 | $7,865.471 |
2026-04-15 | $0.995392 | $0.996519 | $0.994831 | $0.995552 | $5,544.686 |
2026-04-14 | $0.994865 | $0.996266 | $0.994496 | $0.995379 | $6,799.763 |
2026-04-13 | $0.996930 | $0.997707 | $0.994541 | $0.994842 | $26,884.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAI(MIMATIC)



