DogeBonk(DOBO)今天
$0.000410
1年前
$0.000552
2年前
$0.001139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000462 | $0.000466 | $0.000404 | $0.000461 | $39,280.20 |
2026-05-01 | $0.000458 | $0.000469 | $0.000398 | $0.000465 | $44,076.57 |
2026-04-30 | -- | $0.000466 | $0.000403 | -- | -- |
2026-04-29 | -- | $0.000466 | $0.000403 | -- | -- |
2026-04-28 | $0.000457 | $0.000466 | $0.000403 | $0.000410 | $35,946.89 |
2026-04-27 | $0.000421 | $0.000479 | $0.000405 | $0.000405 | $36,958.84 |
2026-04-26 | $0.000410 | $0.000476 | $0.000410 | $0.000421 | $38,499.37 |
2026-04-25 | $0.000414 | $0.000472 | $0.000410 | $0.000410 | $37,586.91 |
2026-04-24 | $0.000470 | $0.000473 | $0.000407 | $0.000413 | $39,712.66 |
2026-04-23 | $0.000430 | $0.000489 | $0.000412 | $0.000470 | $42,708.15 |
2026-04-22 | $0.000415 | $0.000481 | $0.000411 | $0.000430 | $41,058.32 |
2026-04-21 | $0.000413 | $0.000475 | $0.000410 | $0.000417 | $38,623.57 |
2026-04-20 | $0.000419 | $0.000469 | $0.000402 | $0.000413 | $37,036.34 |
2026-04-19 | $0.000420 | $0.000479 | $0.000410 | $0.000419 | $41,964.89 |
2026-04-18 | $0.000496 | $0.000498 | $0.000419 | $0.000420 | $38,677.23 |
2026-04-17 | $0.000468 | $0.000497 | $0.000414 | $0.000497 | $47,557.88 |
2026-04-16 | $0.000472 | $0.000482 | $0.000415 | $0.000468 | $43,007.38 |
2026-04-15 | $0.000478 | $0.000477 | $0.000410 | $0.000471 | $45,739.43 |
2026-04-14 | $0.000443 | $0.000484 | $0.000400 | $0.000476 | $43,149.88 |
2026-04-13 | $0.000444 | $0.000451 | $0.000388 | $0.000445 | $41,307.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DogeBonk(DOBO)



