Satozhi(SATOZ)今天
$0.006088
1年前
$0.012601
2年前
$0.029526
3年前
$0.023447
4年前
$0.135071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.006068 | $0.006089 | $0.006058 | $0.006078 | $6,405.312 |
2026-05-02 | $0.006078 | $0.006079 | $0.006048 | $0.006068 | $6,365.823 |
2026-05-01 | $0.005997 | $0.006088 | $0.005976 | $0.006068 | $6,438.223 |
2026-04-30 | -- | $0.006418 | $0.006358 | -- | -- |
2026-04-29 | -- | $0.006418 | $0.006358 | -- | -- |
2026-04-28 | $0.006398 | $0.006429 | $0.006358 | $0.006368 | $6,273.601 |
2026-04-27 | $0.006450 | $0.006510 | $0.006398 | $0.006398 | $6,261.388 |
2026-04-26 | $0.006429 | $0.006460 | $0.006419 | $0.006450 | $6,361.679 |
2026-04-25 | $0.006451 | $0.006450 | $0.006420 | $0.006429 | $6,380.733 |
2026-04-24 | $0.006461 | $0.006471 | $0.006421 | $0.006451 | $6,399.281 |
2026-04-23 | $0.006512 | $0.006501 | $0.006420 | $0.006461 | $6,395.446 |
2026-04-22 | $0.006361 | $0.006512 | $0.006321 | $0.006502 | $6,662.743 |
2026-04-21 | $0.006352 | $0.006401 | $0.006341 | $0.006361 | $6,442.438 |
2026-04-20 | $0.006361 | $0.006362 | $0.006281 | $0.006352 | $6,533.550 |
2026-04-19 | $0.006370 | $0.006371 | $0.006321 | $0.006361 | $6,350.889 |
2026-04-18 | -- | $0.006463 | $0.006360 | -- | -- |
2026-04-17 | $0.006311 | $0.006462 | $0.006280 | $0.006442 | $6,460.944 |
2026-04-16 | $0.006283 | $0.006331 | $0.006260 | $0.006311 | $6,296.742 |
2026-04-15 | $0.006332 | $0.006352 | $0.006270 | $0.006273 | $6,437.685 |
2026-04-14 | $0.006190 | $0.006353 | $0.006200 | $0.006342 | $6,408.588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satozhi(SATOZ)



