Pundi X(PUNDIX)今天
$0.151045
1年前
$0.297234
2年前
$0.655219
3年前
$0.456756
4年前
$0.860373
5年前
$3.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.149041 | $0.150723 | $0.148602 | $0.148906 | $1.176M |
2026-04-27 | $0.152606 | $0.154559 | $0.14881 | $0.149186 | $1.348M |
2026-04-26 | $0.151279 | $0.15579 | $0.149218 | $0.152663 | $1.762M |
2026-04-25 | $0.150712 | $0.152505 | $0.149389 | $0.151081 | $1.520M |
2026-04-24 | $0.152361 | $0.151355 | $0.14717 | $0.150894 | $1.636M |
2026-04-23 | $0.152232 | $0.154531 | $0.147142 | $0.152239 | $4.798M |
2026-04-22 | $0.151053 | $0.152831 | $0.148502 | $0.151961 | $1.337M |
2026-04-21 | $0.149632 | $0.155102 | $0.149877 | $0.151049 | $1.904M |
2026-04-20 | $0.149618 | $0.150076 | $0.145554 | $0.149708 | $1.956M |
2026-04-19 | $0.154026 | $0.153964 | $0.146743 | $0.149832 | $1.467M |
2026-04-18 | -- | $0.15768 | $0.151307 | -- | -- |
2026-04-17 | $0.153812 | $0.157819 | $0.152492 | $0.156444 | $2.376M |
2026-04-16 | $0.146668 | $0.154311 | $0.147376 | $0.153743 | $2.113M |
2026-04-15 | $0.146895 | $0.147399 | $0.144954 | $0.146963 | $1.945M |
2026-04-14 | $0.144301 | $0.149382 | $0.144460 | $0.147311 | $1.538M |
2026-04-13 | $0.142956 | $0.147753 | $0.142562 | $0.144351 | $2.430M |
2026-04-12 | $0.146263 | $0.148416 | $0.142854 | $0.142856 | $934.022K |
2026-04-11 | $0.148920 | $0.149727 | $0.145668 | $0.146272 | $1.660M |
2026-04-10 | $0.146571 | $0.149783 | $0.146044 | $0.148969 | $1.034M |
2026-04-09 | $0.147333 | $0.148280 | $0.144318 | $0.146522 | $1.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi X(PUNDIX)



