Binamon(BMON)今天
$0.002209
1年前
$0.004376
2年前
$0.002533
3年前
$0.009067
4年前
$0.228368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002231 | $0.002244 | $0.002178 | $0.002243 | $12,748.45 |
2025-12-01 | $0.002298 | $0.002307 | $0.002204 | $0.002230 | $13,432.49 |
2025-11-30 | $0.002300 | $0.002307 | $0.002291 | $0.002299 | $12,600.71 |
2025-11-29 | $0.002300 | $0.002301 | $0.002291 | $0.002300 | $12,498.20 |
2025-11-28 | -- | $0.002300 | $0.002278 | -- | -- |
2025-11-27 | -- | $0.002307 | $0.002240 | -- | -- |
2025-11-26 | -- | $0.002299 | $0.002239 | -- | -- |
2025-11-25 | $0.002297 | $0.002350 | $0.002236 | $0.002244 | $2,110.829 |
2025-11-24 | $0.002249 | $0.002299 | $0.002199 | $0.002298 | $10,369.76 |
2025-11-23 | $0.002206 | $0.002277 | $0.002198 | $0.002256 | $10,645.79 |
2025-11-22 | $0.002200 | $0.002270 | $0.002199 | $0.002206 | $11,142.50 |
2025-11-21 | $0.002361 | $0.002354 | $0.002159 | $0.002197 | $12,426.94 |
2025-11-20 | $0.002389 | $0.002409 | $0.002337 | $0.002368 | $10,247.60 |
2025-11-19 | $0.002400 | $0.002438 | $0.002379 | $0.002382 | $10,440.70 |
2025-11-18 | $0.002403 | $0.002429 | $0.002343 | $0.002400 | $10,760.31 |
2025-11-17 | $0.002436 | $0.002429 | $0.002394 | $0.002395 | $11,229.79 |
2025-11-16 | $0.002458 | $0.002481 | $0.002419 | $0.002436 | $10,751.89 |
2025-11-15 | $0.002473 | $0.002488 | $0.002431 | $0.002458 | $10,949.31 |
2025-11-14 | $0.002598 | $0.002561 | $0.002423 | $0.002470 | $14,195.19 |
2025-11-13 | $0.002510 | $0.002814 | $0.002454 | $0.002598 | $15,955.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binamon(BMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊