Faith Tribe(FTRB)今天
$0.006334
1年前
$0.003341
2年前
$0.005051
3年前
$0.004311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006012 | $0.0066 | $0.00624 | $0.006033 | $183.724K |
2026-05-01 | $0.005741 | $0.00653 | $0.00606 | $0.005973 | $188.211K |
2026-04-30 | $0.00667 | $0.00673 | $0.00611 | $0.0062 | $767.7820 |
2026-04-29 | $0.005973 | $0.0067 | $0.00646 | $0.0067 | $774.8462 |
2026-04-28 | $0.005946 | $0.00663 | $0.00638 | $0.006029 | $173.645K |
2026-04-27 | $0.006129 | $0.00666 | $0.00634 | $0.005937 | $170.558K |
2026-04-26 | $0.005917 | $0.00643 | $0.00614 | $0.006133 | $188.905K |
2026-04-25 | $0.005771 | $0.0066 | $0.00614 | $0.005918 | $177.411K |
2026-04-24 | $0.006098 | $0.00666 | $0.00616 | $0.005871 | $177.513K |
2026-04-23 | $0.005918 | $0.00667 | $0.0062 | $0.006121 | $186.992K |
2026-04-22 | $0.006060 | $0.00648 | $0.00621 | $0.005928 | $175.713K |
2026-04-21 | $0.005998 | $0.00647 | $0.00611 | $0.006059 | $184.199K |
2026-04-20 | $0.006117 | $0.00633 | $0.00606 | $0.005928 | $183.716K |
2026-04-19 | $0.006061 | $0.00643 | $0.00617 | $0.006088 | $189.033K |
2026-04-18 | $0.005847 | $0.00659 | $0.00621 | $0.006096 | $199.487K |
2026-04-17 | $0.005911 | $0.00633 | $0.0059 | $0.005847 | $169.392K |
2026-04-16 | $0.005903 | $0.0061 | $0.0058 | $0.005926 | $371.003K |
2026-04-15 | $0.005910 | $0.00613 | $0.00583 | $0.005905 | $413.644K |
2026-04-14 | $0.005576 | $0.00603 | $0.00543 | $0.005932 | $422.948K |
2026-04-13 | $0.005703 | $0.00578 | $0.00543 | $0.005569 | $398.080K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Faith Tribe(FTRB)



