Cortex(CTXC)今天
$0.002039
1年前
$0.085026
2年前
$0.324762
3年前
$0.211047
4年前
$0.241944
5年前
$0.32049
6年前
$0.09042
7年前
$0.139092
8年前
$1.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002103 | $0.002103 | $0.002020 | $0.002020 | $53,329.68 |
2026-04-26 | $0.002058 | $0.002110 | $0.002011 | $0.002103 | $55,493.54 |
2026-04-25 | $0.002089 | $0.002129 | $0.002011 | $0.002058 | $56,669.24 |
2026-04-24 | $0.002152 | $0.002154 | $0.002007 | $0.002089 | $55,419.58 |
2026-04-23 | $0.002194 | $0.002211 | $0.002143 | $0.002152 | $55,023.64 |
2026-04-22 | $0.002201 | $0.002333 | $0.002116 | $0.002194 | $64,807.27 |
2026-04-21 | $0.002280 | $0.002448 | $0.002199 | $0.002201 | $56,433.59 |
2026-04-20 | $0.002244 | $0.002380 | $0.002140 | $0.002280 | $55,621.52 |
2026-04-19 | $0.002222 | $0.002457 | $0.002004 | $0.002244 | $59,421.51 |
2026-04-18 | $0.002216 | $0.002303 | $0.002178 | $0.002222 | $57,583.38 |
2026-04-17 | $0.002008 | $0.002314 | $0.002008 | $0.002216 | $55,801.14 |
2026-04-16 | $0.002049 | $0.002113 | $0.002001 | $0.002002 | $70,557.66 |
2026-04-15 | $0.002058 | $0.002082 | $0.002000 | $0.002049 | $53,687.56 |
2026-04-14 | $0.002069 | $0.002283 | $0.002035 | $0.002058 | $54,262.20 |
2026-04-13 | $0.002061 | $0.002107 | $0.002050 | $0.002069 | $54,621.97 |
2026-04-12 | $0.002011 | $0.002064 | $0.002001 | $0.002061 | $54,094.31 |
2026-04-11 | $0.002104 | $0.002122 | $0.002001 | $0.002011 | $54,045.36 |
2026-04-10 | $0.002021 | $0.002121 | $0.002010 | $0.002104 | $53,587.67 |
2026-04-09 | $0.002121 | $0.002133 | $0.002021 | $0.002021 | $54,188.01 |
2026-04-08 | $0.002162 | $0.002219 | $0.002100 | $0.002121 | $55,841.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CTXC)



