Cortex(CTXC)今天
$0.015764
1年前
$0.668627
2年前
$0.331946
3年前
$0.091151
4年前
$0.34046
5年前
$0.083498
6年前
$0.098243
7年前
$0.13618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.013399 | $0.014488 | $0.012503 | $0.014331 | $2.210M |
2025-12-01 | $0.016395 | $0.018912 | $0.012839 | $0.013283 | $1.020M |
2025-11-30 | $0.016672 | $0.017150 | $0.014758 | $0.016395 | $501.874K |
2025-11-29 | $0.017543 | $0.018131 | $0.016411 | $0.016672 | $476.828K |
2025-11-28 | -- | $0.022382 | $0.016739 | -- | -- |
2025-11-27 | -- | $0.022539 | $0.020091 | -- | -- |
2025-11-26 | -- | $0.022661 | $0.021715 | -- | -- |
2025-11-25 | $0.022447 | $0.023536 | $0.021958 | $0.022665 | $347.040K |
2025-11-24 | $0.022637 | $0.023007 | $0.021904 | $0.022414 | $292.420K |
2025-11-23 | $0.023413 | $0.023567 | $0.021211 | $0.022101 | $97,223.88 |
2025-11-22 | $0.022503 | $0.025597 | $0.022220 | $0.023427 | $3.501M |
2025-11-21 | $0.025672 | $0.025431 | $0.020347 | $0.021831 | $576.544K |
2025-11-20 | $0.025616 | $0.025773 | $0.024456 | $0.025529 | $1.809M |
2025-11-19 | $0.025454 | $0.026939 | $0.024801 | $0.025669 | $1.658M |
2025-11-18 | $0.026966 | $0.027236 | $0.024880 | $0.025556 | $2.354M |
2025-11-17 | $0.029386 | $0.029122 | $0.024816 | $0.026993 | $2.678M |
2025-11-16 | $0.029540 | $0.030299 | $0.028957 | $0.029632 | $1.795M |
2025-11-15 | $0.029873 | $0.031327 | $0.029081 | $0.029540 | $3.258M |
2025-11-14 | $0.034203 | $0.033975 | $0.029582 | $0.029872 | $7.280M |
2025-11-13 | $0.033925 | $0.034605 | $0.032324 | $0.034203 | $3.982M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CTXC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊