Pugg(PUGG)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000067 | $0.000075 | $0.000060 | $0.000064 | $59,929.08 |
2025-12-02 | $0.000050 | $0.000070 | $0.000048 | $0.000069 | $62,305.40 |
2025-12-01 | $0.000059 | $0.000059 | $0.000047 | $0.000050 | $55,579.98 |
2025-11-30 | $0.000058 | $0.000059 | $0.000055 | $0.000058 | $52,790.92 |
2025-11-29 | $0.000056 | $0.000059 | $0.000056 | $0.000057 | $58,940.12 |
2025-11-28 | -- | $0.000069 | $0.000056 | -- | -- |
2025-11-27 | -- | $0.000065 | $0.000061 | -- | -- |
2025-11-26 | $0.000071 | $0.000071 | $0.000061 | $0.000064 | $58,246.96 |
2025-11-25 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $55,208.44 |
2025-11-24 | $0.000054 | $0.000071 | $0.000053 | $0.000070 | $61,048.79 |
2025-11-23 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $54,411.65 |
2025-11-22 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $54,230.40 |
2025-11-21 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $56,116.86 |
2025-11-20 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $62,578.47 |
2025-11-19 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $53,975.04 |
2025-11-18 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $54,159.80 |
2025-11-17 | $0.000060 | $0.000060 | $0.000055 | $0.000056 | $56,056.86 |
2025-11-16 | $0.000049 | $0.000063 | $0.000049 | $0.000058 | $69,269.97 |
2025-11-15 | $0.000053 | $0.000055 | $0.000048 | $0.000049 | $50,519.78 |
2025-11-14 | $0.000046 | $0.000056 | $0.000024 | $0.000053 | $99,297.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pugg(PUGG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊