PsyopAnime(PSYOPANIME)今天
$0.002306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002545 | $0.00262 | $0.00212 | $0.002406 | $1.134M |
2026-05-01 | $0.002614 | $0.0029 | $0.00233 | $0.002563 | $1.334M |
2026-04-30 | $0.002953 | $0.00285 | $0.00244 | $0.002629 | $27,342.29 |
2026-04-29 | $0.002638 | $0.00331 | $0.00246 | $0.002964 | $54,714.18 |
2026-04-28 | $0.003072 | $0.00326 | $0.00248 | $0.002613 | $1.491M |
2026-04-27 | $0.003654 | $0.00446 | $0.00283 | $0.003081 | $2.235M |
2026-04-26 | $0.00234 | $0.00404 | $0.00217 | $0.003892 | $2.579M |
2026-04-25 | $0.002196 | $0.00251 | $0.00208 | $0.002334 | $1.116M |
2026-04-24 | $0.002496 | $0.0026 | $0.00215 | $0.002195 | $1.017M |
2026-04-23 | $0.002011 | $0.00266 | $0.00198 | $0.002615 | $1.208M |
2026-04-22 | $0.002102 | $0.00241 | $0.00191 | $0.002013 | $1.039M |
2026-04-21 | $0.002123 | $0.0022 | $0.00194 | $0.002083 | $939.977K |
2026-04-20 | $0.002030 | $0.00231 | $0.00197 | $0.002132 | $915.896K |
2026-04-19 | $0.002244 | $0.00225 | $0.00183 | $0.002033 | $998.461K |
2026-04-18 | $0.002442 | $0.00255 | $0.00216 | $0.002249 | $36,838.97 |
2026-04-17 | $0.002745 | $0.00301 | $0.00235 | $0.002442 | $1.206M |
2026-04-16 | $0.002835 | $0.00305 | $0.00266 | $0.002744 | $1.290M |
2026-04-15 | $0.002756 | $0.00369 | $0.00258 | $0.002835 | $48,640.76 |
2026-04-14 | $0.002696 | $0.00303 | $0.00243 | $0.002758 | $1.355M |
2026-04-13 | $0.002980 | $0.00307 | $0.00257 | $0.002722 | $1.317M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PsyopAnime(PSYOPANIME)



