Upsmarty(UPY)今天
$0.065483
1年前
$0.199243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.065483 | $0.06701 | $0.064726 | $0.065811 | $7,384.285 |
2026-04-30 | -- | $0.070308 | $0.067271 | -- | -- |
2026-04-29 | -- | $0.070308 | $0.067271 | -- | -- |
2026-04-28 | $0.068308 | $0.070308 | $0.067071 | $0.070044 | $10,308.53 |
2026-04-27 | $0.069663 | $0.069972 | $0.067987 | $0.068314 | $7,033.814 |
2026-04-26 | $0.069375 | $0.07112 | $0.068815 | $0.069663 | $6,818.234 |
2026-04-25 | $0.071159 | $0.072017 | $0.069107 | $0.069375 | $5,654.300 |
2026-04-24 | $0.072976 | $0.07295 | $0.070745 | $0.071158 | $6,314.782 |
2026-04-23 | $0.073273 | $0.074658 | $0.070461 | $0.072962 | $8,627.783 |
2026-04-22 | $0.074467 | $0.075053 | $0.072344 | $0.073273 | $7,305.934 |
2026-04-21 | $0.075173 | $0.076521 | $0.073993 | $0.074467 | $6,440.371 |
2026-04-20 | $0.075300 | $0.076483 | $0.074317 | $0.075179 | $5,413.089 |
2026-04-19 | $0.075230 | $0.076602 | $0.074118 | $0.075270 | $5,571.091 |
2026-04-18 | -- | $0.07584 | $0.073788 | -- | -- |
2026-04-17 | $0.076045 | $0.076623 | $0.073878 | $0.074106 | $6,575.751 |
2026-04-16 | -- | $0.078062 | $0.075567 | -- | -- |
2026-04-15 | $0.076802 | $0.078061 | $0.075768 | $0.078061 | $5,882.274 |
2026-04-14 | $0.078015 | $0.078741 | $0.076348 | $0.076796 | $4,721.489 |
2026-04-13 | $0.076627 | $0.078015 | $0.076059 | $0.078014 | $6,678.851 |
2026-04-12 | $0.077332 | $0.078028 | $0.076049 | $0.076464 | $5,266.290 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upsmarty(UPY)



