Project89 [OLD](PROJECT89)今天
$0.000060
1年前
$0.003147
![Project89 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_project89.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $779.0763 |
2026-05-01 | $0.000058 | $0.000088 | $0.000058 | $0.000060 | $55.11973 |
2026-04-30 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-28 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $39.18113 |
2026-04-27 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $3.774955 |
2026-04-26 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $51.13026 |
2026-04-25 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $33.79583 |
2026-04-24 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $65.55755 |
2026-04-23 | $0.000062 | $0.000061 | $0.000059 | $0.000059 | $9.168182 |
2026-04-22 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $11.74538 |
2026-04-21 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $110.0800 |
2026-04-20 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $60.41432 |
2026-04-19 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $29.39336 |
2026-04-18 | -- | $0.000064 | $0.000060 | -- | -- |
2026-04-17 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $232.1500 |
2026-04-16 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $24.75735 |
2026-04-15 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $14.34355 |
2026-04-14 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $125.3524 |
2026-04-13 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $300.9517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project89 [OLD](PROJECT89)



