Blue(BLUE)今天
$0.000039
1年前
$0.000294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $122.9860 |
2025-12-02 | $0.000034 | $0.000038 | $0.000034 | $0.000038 | $8.647430 |
2025-12-01 | $0.000042 | $0.000042 | $0.000034 | $0.000035 | $1,213.079 |
2025-11-30 | -- | $0.000042 | $0.000040 | -- | -- |
2025-11-29 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-11-28 | -- | $0.000046 | $0.000041 | -- | -- |
2025-11-27 | -- | $0.000047 | $0.000046 | -- | -- |
2025-11-26 | -- | $0.000046 | $0.000046 | -- | -- |
2025-11-25 | -- | $0.000047 | $0.000045 | -- | -- |
2025-11-24 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $82.32840 |
2025-11-23 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $346.8266 |
2025-11-22 | $0.000037 | $0.000043 | $0.000039 | $0.000042 | $1,326.806 |
2025-11-21 | $0.000048 | $0.000046 | $0.000033 | $0.000037 | $3,369.108 |
2025-11-20 | $0.000055 | $0.000056 | $0.000043 | $0.000048 | $2,910.860 |
2025-11-19 | -- | $0.000059 | $0.000044 | $0.000055 | $2,766.713 |
2025-11-18 | -- | $0.000047 | $0.000044 | -- | -- |
2025-11-17 | -- | $0.000048 | $0.000045 | -- | -- |
2025-11-16 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $88.63636 |
2025-11-15 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $427.8214 |
2025-11-14 | $0.000048 | $0.000051 | $0.000045 | $0.000048 | $1,191.825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue(BLUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊