Blue(BLUE)今天
$0.000037
1年前
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $124.8575 |
2026-04-26 | $0.000031 | $0.000039 | $0.000031 | $0.000039 | $1,217.053 |
2026-04-25 | $0.000032 | $0.000031 | $0.000031 | $0.000031 | $236.8014 |
2026-04-24 | $0.000030 | $0.000034 | $0.000029 | $0.000032 | $1,244.300 |
2026-04-23 | -- | $0.000031 | $0.000029 | -- | -- |
2026-04-22 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2026-04-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $30.40867 |
2026-04-20 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $63.53840 |
2026-04-19 | $0.000015 | $0.000038 | $0.000015 | $0.000029 | $8,608.375 |
2026-04-18 | -- | $0.000037 | $0.000014 | -- | -- |
2026-04-17 | -- | $0.000037 | $0.000037 | -- | -- |
2026-04-16 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $1.199237 |
2026-04-15 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $221.6624 |
2026-04-14 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $16.72245 |
2026-04-13 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $1,010.820 |
2026-04-12 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $143.1761 |
2026-04-11 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $106.1038 |
2026-04-10 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $4.717301 |
2026-04-09 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $86.56556 |
2026-04-08 | $0.000031 | $0.000046 | $0.000031 | $0.000041 | $2,605.655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue(BLUE)



