Project Rescue(RESCUE)今天
$0.213128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.213076 | $0.213137 | $0.213074 | $0.213120 | $4,970.241 |
2025-12-01 | $0.213108 | $0.213132 | $0.213028 | $0.213076 | $5,069.195 |
2025-11-30 | $0.213128 | $0.213167 | $0.213103 | $0.213108 | $5,019.955 |
2025-11-29 | $0.213129 | $0.213172 | $0.213119 | $0.213128 | $5,060.428 |
2025-11-28 | -- | $0.213148 | $0.213045 | -- | -- |
2025-11-27 | -- | $0.213111 | $0.213014 | -- | -- |
2025-11-26 | $0.212991 | $0.213075 | $0.212980 | -- | -- |
2025-11-25 | $0.212971 | $0.213077 | $0.212991 | $0.212991 | $4,947.237 |
2025-11-24 | $0.212999 | $0.213054 | $0.212969 | $0.212971 | $4,976.773 |
2025-11-23 | $0.212985 | $0.213019 | $0.212975 | $0.212999 | $5,077.371 |
2025-11-22 | -- | $0.212985 | $0.212865 | -- | -- |
2025-11-21 | $0.212859 | $0.212923 | $0.212763 | $0.212918 | $4,925.559 |
2025-11-20 | $0.212966 | $0.212954 | $0.212843 | $0.212859 | $5,044.057 |
2025-11-19 | $0.212916 | $0.213016 | $0.212918 | $0.212966 | $5,046.604 |
2025-11-18 | $0.212929 | $0.213955 | $0.212824 | $0.212916 | $4,925.516 |
2025-11-17 | $0.212956 | $0.212997 | $0.212912 | $0.212929 | $5,005.754 |
2025-11-16 | $0.212991 | $0.212996 | $0.212939 | $0.212956 | $4,976.411 |
2025-11-15 | $0.212937 | $0.212995 | $0.212909 | $0.212991 | $4,937.252 |
2025-11-14 | $0.213062 | $0.213062 | $0.212903 | $0.212937 | $5,095.867 |
2025-11-13 | $0.213088 | $0.213093 | $0.213037 | $0.213062 | $5,078.862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project Rescue(RESCUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊