Croakey(CROAK)今天
$0.000003
1年前
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-27 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-26 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.331316 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.7811 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.6065 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $324.8103 |
2026-04-21 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $15,133.76 |
2026-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,415.472 |
2026-04-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.92842 |
2026-04-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $329.1434 |
2026-04-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $639.1287 |
2026-04-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $168.1471 |
2026-04-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $208.7262 |
2026-04-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $672.7329 |
2026-04-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,261.067 |
2026-04-12 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,945.556 |
2026-04-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,481.569 |
2026-04-10 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,328.837 |
2026-04-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,557.919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croakey(CROAK)



