My Paqman Coin(MPC)今天
$0.000002
1年前
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81,321.32 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95,887.42 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,173.01 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.109K |
2026-04-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,833.378 |
2026-04-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,396.143 |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $91,077.34 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,790.45 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.713K |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69,603.87 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84,287.69 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.195K |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,671.05 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,735.84 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95,735.91 |
2026-04-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $96,556.11 |
2026-04-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,731.025 |
2026-04-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95,119.33 |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,651.42 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $91,404.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Paqman Coin(MPC)



