My Paqman Coin(MPC)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79,620.83 |
2026-03-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,514.32 |
2026-03-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95,587.61 |
2026-03-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65,503.89 |
2026-03-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,089.01 |
2026-03-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,521.37 |
2026-03-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,895.493 |
2026-03-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $11,683.46 |
2026-03-08 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,353.564 |
2026-03-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,453.047 |
2026-03-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,143.83 |
2026-03-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $91,634.43 |
2026-03-04 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $80,056.32 |
2026-03-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $90,360.73 |
2026-03-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83,434.32 |
2026-03-01 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $87,102.61 |
2026-02-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $67,070.96 |
2026-02-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,837.317 |
2026-02-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65,838.98 |
2026-02-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86,720.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Paqman Coin(MPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊