POWSCHE(POWSCHE)今天
$0.001343
1年前
$0.010097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001346 | $0.001347 | $0.001316 | $0.001341 | $54.75788 |
2026-05-01 | $0.001258 | $0.001977 | $0.001251 | $0.001339 | $423.2537 |
2026-04-30 | -- | $0.001321 | $0.001276 | -- | -- |
2026-04-29 | -- | $0.001321 | $0.001276 | -- | -- |
2026-04-28 | $0.001314 | $0.001314 | $0.001276 | $0.001281 | $2.003354 |
2026-04-27 | $0.001328 | $0.001361 | $0.001303 | $0.001314 | $4.991413 |
2026-04-26 | $0.001415 | $0.001413 | $0.001310 | $0.001338 | $1,260.357 |
2026-04-25 | $0.001410 | $0.001418 | $0.001320 | $0.001415 | $1,451.491 |
2026-04-24 | $0.001325 | $0.001431 | $0.001260 | $0.001410 | $1,673.778 |
2026-04-23 | $0.001404 | $0.001407 | $0.001324 | $0.001325 | $405.4633 |
2026-04-22 | $0.001458 | $0.001469 | $0.001374 | $0.001396 | $728.8376 |
2026-04-21 | $0.001436 | $0.001544 | $0.001417 | $0.001463 | $451.8935 |
2026-04-20 | $0.001403 | $0.001449 | $0.001386 | $0.001436 | $280.4897 |
2026-04-19 | $0.001511 | $0.001507 | $0.001402 | $0.001405 | $635.2189 |
2026-04-18 | -- | $0.001622 | $0.001497 | -- | -- |
2026-04-17 | $0.001894 | $0.001886 | $0.001550 | $0.001628 | $3,035.146 |
2026-04-16 | $0.001486 | $0.001922 | $0.001358 | $0.001922 | $5,644.936 |
2026-04-15 | $0.001466 | $0.001491 | $0.001401 | $0.001487 | $581.5473 |
2026-04-14 | $0.001418 | $0.001493 | $0.001425 | $0.001466 | $189.0276 |
2026-04-13 | $0.001421 | $0.001453 | $0.001408 | $0.001428 | $92.93028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWSCHE(POWSCHE)



