POWSCHE(POWSCHE)今天
$0.002046
1年前
$0.012208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002038 | $0.002118 | $0.002013 | $0.002031 | $430.2003 |
2026-03-16 | $0.001915 | $0.002070 | $0.001899 | $0.002025 | $80.50143 |
2026-03-15 | $0.001817 | $0.001950 | $0.001808 | $0.001915 | $695.9160 |
2026-03-14 | $0.001924 | $0.001935 | $0.001808 | $0.001817 | $812.5654 |
2026-03-13 | $0.001819 | $0.001964 | $0.001801 | $0.001924 | $720.8464 |
2026-03-12 | $0.001836 | $0.001900 | $0.001777 | $0.001818 | $426.4962 |
2026-03-11 | $0.001911 | $0.001951 | $0.001828 | $0.001837 | $552.6320 |
2026-03-10 | $0.001859 | $0.001931 | $0.001842 | $0.001911 | $41.71612 |
2026-03-09 | $0.001803 | $0.001876 | $0.001764 | $0.001859 | $47.28753 |
2026-03-08 | $0.001848 | $0.001860 | $0.001788 | $0.001803 | $55.25922 |
2026-03-07 | $0.001865 | $0.001900 | $0.001837 | $0.001849 | $3.731431 |
2026-03-06 | $0.002038 | $0.002038 | $0.001857 | $0.001865 | $899.2536 |
2026-03-05 | $0.002008 | $0.002142 | $0.001951 | $0.002078 | $182.2373 |
2026-03-04 | $0.002055 | $0.002076 | $0.001932 | $0.002008 | $298.3040 |
2026-03-03 | $0.001946 | $0.002109 | $0.001923 | $0.002066 | $1,073.366 |
2026-03-02 | $0.001947 | $0.002040 | $0.001880 | $0.001958 | $415.4431 |
2026-03-01 | $0.001806 | $0.001961 | $0.001793 | $0.001955 | $157.0841 |
2026-02-28 | $0.001957 | $0.002002 | $0.001786 | $0.001805 | $1,001.727 |
2026-02-27 | $0.001907 | $0.002092 | $0.001882 | $0.001957 | $2,356.940 |
2026-02-26 | $0.001381 | $0.001982 | $0.001378 | $0.001898 | $3,632.055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWSCHE(POWSCHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊