Position(POSI)今天
$0.001375
1年前
$0.005418
2年前
$0.017668
3年前
$0.057036
4年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001409 | $0.001425 | $0.001383 | $0.001387 | $311.0031 |
2026-03-15 | $0.001388 | $0.001418 | $0.001385 | $0.001386 | $621.9703 |
2026-03-14 | $0.001398 | $0.001402 | $0.001377 | $0.001388 | $248.2329 |
2026-03-13 | $0.001393 | $0.001426 | $0.001389 | $0.001403 | $492.6721 |
2026-03-12 | $0.001381 | $0.001409 | $0.001372 | $0.001396 | $468.8759 |
2026-03-11 | $0.001382 | $0.001400 | $0.001363 | $0.001381 | $79.19802 |
2026-03-10 | $0.001384 | $0.001396 | $0.001368 | $0.001386 | $247.2146 |
2026-03-09 | $0.001351 | $0.001385 | $0.001338 | $0.001384 | $414.9627 |
2026-03-08 | $0.001345 | $0.001361 | $0.001336 | $0.001351 | $219.4891 |
2026-03-07 | $0.001344 | $0.001357 | $0.001337 | $0.001345 | $75.53024 |
2026-03-06 | $0.001373 | $0.001371 | $0.001339 | $0.001344 | $445.1447 |
2026-03-05 | $0.001358 | $0.001390 | $0.001339 | $0.001375 | $519.1985 |
2026-03-04 | $0.001356 | $0.001369 | $0.001334 | $0.001359 | $188.1430 |
2026-03-03 | $0.001341 | $0.001382 | $0.001326 | $0.001355 | $279.4313 |
2026-03-02 | $0.001352 | $0.001369 | $0.001328 | $0.001340 | $418.2971 |
2026-03-01 | $0.001340 | $0.001358 | $0.001311 | $0.001348 | $533.0123 |
2026-02-28 | $0.001345 | $0.001362 | $0.001322 | $0.001339 | $217.3833 |
2026-02-27 | $0.001348 | $0.001354 | $0.001326 | $0.001346 | $143.1626 |
2026-02-26 | $0.001317 | $0.001371 | $0.001314 | $0.001344 | $1,035.051 |
2026-02-25 | $0.001321 | $0.001335 | $0.001301 | $0.001319 | $322.1530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Position(POSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊