Loky by Virtuals(LOKY)今天
$0.000231
1年前
$0.002438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000228 | $0.000240 | $0.000225 | $0.000238 | $334.6406 |
2026-04-30 | -- | $0.000230 | $0.000218 | -- | -- |
2026-04-29 | -- | $0.000230 | $0.000218 | -- | -- |
2026-04-28 | $0.000229 | $0.000229 | $0.000221 | $0.000225 | $260.5836 |
2026-04-27 | $0.000234 | $0.000242 | $0.000228 | $0.000229 | $299.6782 |
2026-04-26 | $0.000252 | $0.000252 | $0.000223 | $0.000234 | $3,056.663 |
2026-04-25 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $29.69546 |
2026-04-24 | $0.000250 | $0.000260 | $0.000246 | $0.000259 | $50.19623 |
2026-04-23 | $0.000256 | $0.000256 | $0.000242 | $0.000250 | $13.35600 |
2026-04-22 | $0.000247 | $0.000261 | $0.000239 | $0.000256 | $169.8541 |
2026-04-21 | $0.000250 | $0.000253 | $0.000243 | $0.000248 | $15.29888 |
2026-04-20 | $0.000247 | $0.000251 | $0.000238 | $0.000250 | $142.4889 |
2026-04-19 | $0.000255 | $0.000255 | $0.000241 | $0.000247 | $126.7167 |
2026-04-18 | $0.000306 | $0.000304 | $0.000253 | $0.000255 | $3,389.420 |
2026-04-17 | $0.000281 | $0.000315 | $0.000279 | $0.000306 | $147.0209 |
2026-04-16 | $0.000263 | $0.000284 | $0.000263 | $0.000281 | $159.6191 |
2026-04-15 | $0.000272 | $0.000272 | $0.000258 | $0.000264 | $21.74708 |
2026-04-14 | $0.000260 | $0.000274 | $0.000257 | $0.000271 | $170.6085 |
2026-04-13 | $0.000254 | $0.000270 | $0.000249 | $0.000260 | $211.7470 |
2026-04-12 | $0.000312 | $0.000319 | $0.000254 | $0.000254 | $4,192.578 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loky by Virtuals(LOKY)



