Dymension(DYM)今天
$0.03688
1年前
$0.306653
2年前
$5.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.035211 | $0.04082 | $0.03531 | $0.036152 | $13.895M |
2026-03-15 | $0.034893 | $0.03598 | $0.03452 | $0.035238 | $2.523M |
2026-03-14 | $0.036348 | $0.03642 | $0.03461 | $0.035031 | $3.791M |
2026-03-13 | $0.035390 | $0.0365 | $0.03521 | $0.036265 | $5.439M |
2026-03-12 | $0.035393 | $0.03733 | $0.03451 | $0.035359 | $7.363M |
2026-03-11 | $0.035826 | $0.03819 | $0.03492 | $0.035378 | $8.787M |
2026-03-10 | $0.036033 | $0.0365 | $0.03502 | $0.035889 | $3.189M |
2026-03-09 | $0.035249 | $0.041 | $0.03481 | $0.035963 | $6.776M |
2026-03-08 | $0.035726 | $0.03591 | $0.03463 | $0.035289 | $1.799M |
2026-03-07 | $0.035374 | $0.03873 | $0.03542 | $0.035778 | $4.892M |
2026-03-06 | $0.037135 | $0.0373 | $0.03504 | $0.035405 | $2.315M |
2026-03-05 | $0.036673 | $0.038192 | $0.035797 | $0.037434 | $2.481M |
2026-03-04 | $0.036581 | $0.036803 | $0.035133 | $0.036716 | $3.050M |
2026-03-03 | $0.035921 | $0.037700 | $0.035633 | $0.036517 | $2.731M |
2026-03-02 | $0.037538 | $0.038595 | $0.035240 | $0.035924 | $2.731M |
2026-03-01 | $0.037520 | $0.037821 | $0.035093 | $0.037518 | $2.751M |
2026-02-28 | $0.038269 | $0.039264 | $0.037082 | $0.037471 | $2.588M |
2026-02-27 | $0.038536 | $0.039264 | $0.037488 | $0.03768 | $24,987.40 |
2026-02-26 | $0.039943 | $0.04101 | $0.03782 | $0.038480 | $3.039M |
2026-02-25 | $0.038487 | $0.039302 | $0.037660 | $0.038013 | $2.649M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊