Dymension(DYM)今天
$0.01796
1年前
$0.350927
2年前
$3.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.01813 | $0.01868 | $0.01762 | $0.01832 | $15,348.47 |
2026-04-29 | $0.019192 | $0.01932 | $0.01798 | $0.01812 | $59,112.78 |
2026-04-28 | $0.017914 | $0.01938 | $0.01792 | $0.019251 | $6.369M |
2026-04-27 | $0.019148 | $0.01918 | $0.01777 | $0.017862 | $5.302M |
2026-04-26 | $0.018914 | $0.01928 | $0.01832 | $0.019215 | $7.811M |
2026-04-25 | $0.018393 | $0.02331 | $0.01862 | $0.018902 | $42.888M |
2026-04-24 | $0.018241 | $0.01978 | $0.01781 | $0.018430 | $4.087M |
2026-04-23 | $0.018354 | $0.01858 | $0.01742 | $0.018237 | $6.163M |
2026-04-22 | $0.018393 | $0.01862 | $0.01775 | $0.018375 | $4.866M |
2026-04-21 | $0.018056 | $0.01888 | $0.01802 | $0.018429 | $6.918M |
2026-04-20 | $0.018078 | $0.01858 | $0.01697 | $0.018101 | $8.368M |
2026-04-19 | $0.020217 | $0.02039 | $0.01788 | $0.018184 | $9.893M |
2026-04-18 | $0.019199 | $0.02421 | $0.01922 | $0.020200 | $37.049M |
2026-04-17 | $0.019074 | $0.01961 | $0.01832 | $0.019293 | $11.908M |
2026-04-16 | $0.018246 | $0.02144 | $0.01742 | $0.019076 | $25.020M |
2026-04-15 | $0.017009 | $0.01981 | $0.01668 | $0.018177 | $14.516M |
2026-04-14 | $0.016833 | $0.01749 | $0.01659 | $0.016998 | $5.630M |
2026-04-13 | $0.017765 | $0.01768 | $0.01661 | $0.016852 | $5.928M |
2026-04-12 | $0.018833 | $0.01898 | $0.01755 | $0.017749 | $6.747M |
2026-04-11 | $0.019404 | $0.01949 | $0.01858 | $0.018819 | $6.800M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)



