POPG(POPG)今天
$0.04793
1年前
$0.05342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-01 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-30 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-29 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-28 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-27 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-26 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-25 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-24 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-23 | $0.04815 | $0.04815 | $0.04793 | $0.04793 | -- |
2026-04-22 | $0.04815 | $0.04815 | $0.04815 | $0.04815 | -- |
2026-04-21 | $0.048164 | $0.04815 | $0.04815 | $0.04815 | -- |
2026-04-20 | $0.04793 | $0.04815 | $0.04793 | $0.04815 | -- |
2026-04-19 | $0.04793 | $0.04793 | $0.04793 | $0.047917 | $9.583431 |
2026-04-18 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-17 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-16 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-15 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-14 | $0.047916 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-13 | $0.04793 | $0.04793 | $0.04793 | $0.047915 | $9.583188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPG(POPG)



