N3on(N3ON)今天
$0.001375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001352 | $0.001394 | $0.001281 | $0.001295 | $18,988.38 |
2026-01-28 | -- | $0.001412 | $0.00129 | -- | -- |
2026-01-27 | $0.001402 | $0.001420 | $0.001308 | $0.001346 | $19,044.21 |
2026-01-26 | $0.001325 | $0.001428 | $0.001309 | $0.001402 | $17,413.29 |
2026-01-25 | $0.001351 | $0.001434 | $0.001316 | $0.001323 | $15,709.67 |
2026-01-24 | $0.001329 | $0.001435 | $0.001316 | $0.001351 | $19,404.48 |
2026-01-23 | $0.001367 | $0.001427 | $0.001326 | $0.001329 | $17,157.29 |
2026-01-22 | $0.001468 | $0.001471 | $0.001358 | $0.001367 | $19,820.36 |
2026-01-21 | $0.001387 | $0.001498 | $0.001371 | $0.001446 | $21,444.46 |
2026-01-20 | $0.001393 | $0.001497 | $0.001372 | $0.001387 | $16,476.49 |
2026-01-19 | $0.001413 | $0.001541 | $0.001387 | $0.001393 | $22,008.78 |
2026-01-18 | $0.001500 | $0.001541 | $0.001413 | $0.001413 | $18,017.78 |
2026-01-17 | $0.001444 | $0.001551 | $0.001413 | $0.001500 | $19,583.47 |
2026-01-16 | $0.001454 | $0.001552 | $0.001425 | $0.001444 | $17,234.86 |
2026-01-15 | $0.001433 | $0.001555 | $0.001424 | $0.001458 | $17,539.39 |
2026-01-14 | $0.001453 | $0.001556 | $0.001426 | $0.001433 | $15,953.23 |
2026-01-13 | $0.001535 | $0.001554 | $0.001426 | $0.001464 | $15,412.19 |
2026-01-12 | $0.001457 | $0.001555 | $0.001426 | $0.001535 | $15,435.56 |
2026-01-11 | $0.001540 | $0.001559 | $0.001426 | $0.001457 | $17,839.99 |
2026-01-10 | $0.001558 | $0.001560 | $0.001429 | $0.001540 | $18,493.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

N3on(N3ON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊