PoolTogether(POOL)今天
$0.050764
1年前
$0.320367
2年前
$0.523895
3年前
$0.808992
4年前
$18.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.050720 | $0.051163 | $0.050004 | $0.051144 | $43.63783 |
2026-05-01 | $0.048229 | $0.051037 | $0.047927 | $0.050656 | $512.2677 |
2026-04-30 | -- | $0.05149 | $0.048884 | -- | -- |
2026-04-29 | -- | $0.05149 | $0.048884 | -- | -- |
2026-04-28 | $0.050838 | $0.050923 | $0.049408 | $0.050238 | $401.9786 |
2026-04-27 | $0.051346 | $0.052376 | $0.050431 | $0.050838 | $142.4159 |
2026-04-26 | $0.050562 | $0.051438 | $0.050297 | $0.051346 | $99.06295 |
2026-04-25 | $0.051812 | $0.051773 | $0.048739 | $0.050343 | $324.2261 |
2026-04-24 | $0.049559 | $0.051905 | $0.048635 | $0.051812 | $367.4554 |
2026-04-23 | $0.051371 | $0.051569 | $0.049412 | $0.049559 | $512.3837 |
2026-04-22 | $0.048998 | $0.051583 | $0.048861 | $0.051380 | $32.53941 |
2026-04-21 | $0.049612 | $0.050763 | $0.048941 | $0.048998 | $33.36087 |
2026-04-20 | $0.049678 | $0.049840 | $0.048434 | $0.049612 | $216.6228 |
2026-04-19 | $0.050030 | $0.050725 | $0.048928 | $0.049678 | $1,206.215 |
2026-04-18 | -- | $0.053184 | $0.049074 | -- | -- |
2026-04-17 | $0.047304 | $0.050727 | $0.047012 | $0.049179 | $74.40224 |
2026-04-16 | $0.045700 | $0.048950 | $0.044337 | $0.047304 | $2,260.170 |
2026-04-15 | $0.050189 | $0.050045 | $0.044288 | $0.045700 | $463.4061 |
2026-04-14 | $0.050439 | $0.051001 | $0.047095 | $0.050189 | $164.8825 |
2026-04-13 | $0.048652 | $0.050676 | $0.046108 | $0.050438 | $33.56791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoolTogether(POOL)



