My Lovely Coin(MLC)今天
$0.0302
1年前
$0.284398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.011684 | $0.0302 | $0.0302 | $0.011296 | $36,708.47 |
2026-05-03 | $0.011462 | $0.0302 | $0.0302 | $0.011684 | $51,462.15 |
2026-05-02 | $0.011288 | $0.0302 | $0.0302 | $0.0302 | -- |
2026-05-01 | $0.011018 | $0.0302 | $0.0302 | $0.011288 | $10,366.05 |
2026-04-30 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | -- |
2026-04-29 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | -- |
2026-04-28 | $0.011275 | $0.0302 | $0.0302 | $0.011154 | $59,332.29 |
2026-04-27 | $0.0307 | $0.0307 | $0.0205 | $0.011275 | $46,943.48 |
2026-04-26 | $0.011208 | $0.0307 | $0.0307 | $0.011185 | $61,679.45 |
2026-04-25 | $0.011189 | $0.0307 | $0.0205 | $0.011208 | $56,959.19 |
2026-04-24 | $0.011395 | $0.0205 | $0.0205 | $0.011189 | $79,981.60 |
2026-04-23 | $0.011301 | $0.0205 | $0.0205 | $0.011395 | $67,704.91 |
2026-04-22 | $0.0205 | $0.0205 | $0.0205 | $0.011302 | $68,671.24 |
2026-04-21 | $0.0205 | $0.0205 | $0.0205 | $0.011101 | $70,107.16 |
2026-04-20 | $0.011135 | $0.03 | $0.0205 | $0.011016 | $70,961.66 |
2026-04-19 | $0.011441 | $0.03 | $0.03 | $0.011135 | $61,954.84 |
2026-04-18 | $0.011624 | $0.03 | $0.02 | $0.03 | -- |
2026-04-17 | $0.012952 | $0.0308 | $0.02 | $0.011689 | $43,901.82 |
2026-04-16 | $0.0308 | $0.0308 | $0.0308 | $0.012952 | $82,007.36 |
2026-04-15 | $0.0308 | $0.0308 | $0.0308 | $0.012165 | $54,580.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Lovely Coin(MLC)



