Harold(HAROLD)今天
$0.000126
1年前
$0.000983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000106 | $0.000130 | $0.000106 | $0.000126 | $3,115.206 |
2025-12-02 | $0.000111 | $0.000116 | $0.000099 | $0.000106 | $1,739.228 |
2025-12-01 | $0.000120 | $0.000121 | $0.000106 | $0.000111 | $367.1365 |
2025-11-30 | $0.000120 | $0.000121 | $0.000118 | $0.000120 | $432.7242 |
2025-11-29 | -- | $0.000126 | $0.000120 | -- | -- |
2025-11-28 | -- | $0.000128 | $0.000124 | -- | -- |
2025-11-27 | -- | $0.000131 | $0.000120 | -- | -- |
2025-11-26 | -- | $0.000128 | $0.000120 | -- | -- |
2025-11-25 | $0.000113 | $0.000125 | $0.000114 | $0.000120 | $904.2384 |
2025-11-24 | $0.000112 | $0.000116 | $0.000106 | $0.000112 | $2,001.362 |
2025-11-23 | $0.000100 | $0.000113 | $0.000103 | $0.000113 | $1,544.260 |
2025-11-22 | $0.000098 | $0.000106 | $0.000095 | $0.000100 | $489.7723 |
2025-11-21 | $0.000107 | $0.000107 | $0.000095 | $0.000098 | $1,438.910 |
2025-11-20 | $0.000098 | $0.000111 | $0.000094 | $0.000107 | $1,121.591 |
2025-11-19 | $0.000100 | $0.000102 | $0.000097 | $0.000098 | $343.7193 |
2025-11-18 | $0.000098 | $0.000101 | $0.000090 | $0.000100 | $469.9751 |
2025-11-17 | $0.000100 | $0.000102 | $0.000096 | $0.000098 | $163.9019 |
2025-11-16 | $0.000101 | $0.000104 | $0.000098 | $0.000100 | $180.9261 |
2025-11-15 | -- | $0.000104 | $0.000098 | -- | -- |
2025-11-14 | $0.000116 | $0.000116 | $0.000098 | $0.000102 | $1,043.136 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊