Harold(HAROLD)今天
$0.000112
1年前
$0.000114
2年前
$0.007960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000051 | $0.000060 | $0.000045 | $0.000045 | $3,809.917 |
2026-05-01 | $0.000053 | $0.000060 | $0.000051 | $0.000051 | $342.2864 |
2026-04-30 | -- | $0.000102 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000102 | $0.000067 | -- | -- |
2026-04-28 | $0.000062 | $0.000100 | $0.000062 | $0.000099 | $180.3365 |
2026-04-27 | $0.000055 | $0.000069 | $0.000052 | $0.000062 | $1,073.028 |
2026-04-26 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $57.82476 |
2026-04-25 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $36.07624 |
2026-04-24 | $0.000068 | $0.000098 | $0.000054 | $0.000055 | $98.88851 |
2026-04-23 | $0.000068 | $0.000071 | $0.000062 | $0.000068 | $569.5690 |
2026-04-22 | $0.000059 | $0.000123 | $0.000059 | $0.000068 | $739.6525 |
2026-04-21 | $0.000127 | $0.000127 | $0.000059 | $0.000060 | $6.738360 |
2026-04-20 | $0.000060 | $0.000127 | $0.000058 | $0.000127 | $112.1683 |
2026-04-19 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $3.976173 |
2026-04-18 | $0.000064 | $0.000063 | $0.000060 | $0.000060 | $43.54154 |
2026-04-17 | $0.000076 | $0.000121 | $0.000063 | $0.000064 | $16.14506 |
2026-04-16 | $0.000077 | $0.000077 | $0.000058 | $0.000077 | $478.9618 |
2026-04-15 | $0.000064 | $0.000077 | $0.000062 | $0.000077 | $461.4967 |
2026-04-14 | $0.000060 | $0.000068 | $0.000060 | $0.000064 | $1,869.538 |
2026-04-13 | $0.000072 | $0.000072 | $0.000060 | $0.000060 | $3,142.663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



