Equalizer on Sonic(EQUAL)今天
$0.123402
1年前
$1.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.127008 | $0.119367 | -- | -- |
2026-04-28 | $0.122519 | $0.127057 | $0.116409 | $0.121756 | $631.5470 |
2026-04-27 | $0.124905 | $0.127849 | $0.120792 | $0.122463 | $252.9823 |
2026-04-26 | $0.129474 | $0.131274 | $0.124358 | $0.124905 | $528.0924 |
2026-04-25 | $0.108141 | $0.135683 | $0.110061 | $0.129474 | $1,962.417 |
2026-04-24 | $0.094858 | $0.108796 | $0.091941 | $0.108137 | $1,526.385 |
2026-04-23 | $0.094510 | $0.094998 | $0.090136 | $0.094989 | $418.4663 |
2026-04-22 | $0.091864 | $0.09671 | $0.09086 | $0.094510 | $311.0288 |
2026-04-21 | $0.092384 | $0.094097 | $0.090455 | $0.091864 | $837.3353 |
2026-04-20 | $0.089263 | $0.093107 | $0.087601 | $0.092392 | $125.5970 |
2026-04-19 | $0.088326 | $0.092078 | $0.086447 | $0.089256 | $821.0306 |
2026-04-18 | $0.095197 | $0.097677 | $0.087517 | $0.087900 | $4,533.253 |
2026-04-17 | $0.088891 | $0.096917 | $0.089742 | $0.095206 | $885.7077 |
2026-04-16 | $0.090072 | $0.092902 | $0.081221 | $0.088891 | $3,223.539 |
2026-04-15 | $0.092714 | $0.092706 | $0.088632 | $0.090078 | $99.32405 |
2026-04-14 | $0.087779 | $0.093706 | $0.087648 | $0.092709 | $290.6290 |
2026-04-13 | $0.094112 | $0.094395 | $0.081989 | $0.087777 | $3,298.423 |
2026-04-12 | $0.094071 | $0.098553 | $0.093847 | $0.094112 | $481.6532 |
2026-04-11 | $0.091676 | $0.094569 | $0.085743 | $0.094023 | $2,171.671 |
2026-04-10 | $0.102588 | $0.104004 | $0.090401 | $0.091671 | $873.1095 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer on Sonic(EQUAL)



