Polkadot(DOT)今天
$1.2
1年前
$4.07
2年前
$6.42
3年前
$5.91
4年前
$15.11
5年前
$36.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $1.207 | $1.226 | $1.179 | $1.214 | $76,063.15 |
2026-04-29 | $1.230860 | $1.259 | $1.202 | $1.21 | $334.374K |
2026-04-28 | $1.217997 | $1.242 | $1.213 | $1.231965 | $127.160M |
2026-04-27 | $1.265240 | $1.275 | $1.21 | $1.218662 | $126.468M |
2026-04-26 | $1.257672 | $1.275 | $1.236 | $1.265787 | $103.596M |
2026-04-25 | $1.258638 | $1.275 | $1.246 | $1.256861 | $106.913M |
2026-04-24 | $1.253167 | $1.262 | $1.214 | $1.259512 | $119.583M |
2026-04-23 | $1.301937 | $1.3 | $1.238 | $1.251058 | $122.448M |
2026-04-22 | $1.274509 | $1.328 | $1.257 | $1.301200 | $155.443M |
2026-04-21 | $1.269072 | $1.295 | $1.265 | $1.276751 | $166.695M |
2026-04-20 | $1.272484 | $1.281 | $1.235 | $1.269713 | $169.547M |
2026-04-19 | $1.294463 | $1.298 | $1.246 | $1.273508 | $185.978M |
2026-04-18 | $1.331375 | $1.356 | $1.279 | $1.293 | $98,370.92 |
2026-04-17 | $1.321026 | $1.355 | $1.284 | $1.333014 | $305.625M |
2026-04-16 | $1.168411 | $1.338 | $1.17 | $1.326362 | $344.497M |
2026-04-15 | $1.172710 | $1.188 | $1.146 | $1.168766 | $212.695M |
2026-04-14 | $1.169602 | $1.243 | $1.16 | $1.172671 | $294.609M |
2026-04-13 | $1.228535 | $1.249 | $1.148 | $1.171477 | $246.028M |
2026-04-12 | $1.278165 | $1.316 | $1.216 | $1.228391 | $143.483M |
2026-04-11 | $1.308241 | $1.321 | $1.264 | $1.278447 | $89.938M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkadot(DOT)



