POL Staked WBERA(SWBERA)今天
$0.52855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.533211 | $0.513494 | -- | -- |
2026-04-28 | $0.508828 | $0.525038 | $0.510828 | $0.518855 | $5,790.723 |
2026-04-27 | $0.543607 | $0.558355 | $0.508829 | $0.508981 | $6,657.113 |
2026-04-26 | $0.549453 | $0.554887 | $0.53962 | $0.545805 | $6,524.093 |
2026-04-25 | $0.555029 | $0.560743 | $0.546412 | $0.549398 | $10,266.12 |
2026-04-24 | $0.560340 | $0.560689 | $0.551466 | $0.554898 | $8,380.294 |
2026-04-23 | $0.576750 | $0.584817 | $0.548652 | $0.558578 | $8,434.625 |
2026-04-22 | $0.559443 | $0.578639 | $0.552268 | $0.576942 | $12,134.53 |
2026-04-21 | $0.563817 | $0.572909 | $0.544003 | $0.559740 | $64,055.92 |
2026-04-20 | $0.571481 | $0.568532 | $0.546796 | $0.564214 | $14,055.88 |
2026-04-19 | $0.585637 | $0.586136 | $0.559371 | $0.571365 | $8,249.623 |
2026-04-18 | -- | $0.62483 | $0.582942 | -- | -- |
2026-04-17 | $0.581359 | $0.652761 | $0.586203 | $0.624993 | $12,623.04 |
2026-04-16 | $0.563389 | $0.590617 | $0.563363 | $0.581413 | $7,981.751 |
2026-04-15 | $0.577366 | $0.576474 | $0.550839 | $0.563081 | $5,243.231 |
2026-04-14 | $0.565051 | $0.585393 | $0.563765 | $0.577371 | $12,919.72 |
2026-04-13 | $0.565107 | $0.573557 | $0.559205 | $0.566758 | $5,113.670 |
2026-04-12 | $0.589526 | $0.594376 | $0.564453 | $0.565089 | $12,174.76 |
2026-04-11 | $0.580390 | $0.595929 | $0.579965 | $0.589601 | $12,015.23 |
2026-04-10 | $0.592727 | $0.596670 | $0.573405 | $0.579850 | $9,037.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POL Staked WBERA(SWBERA)



