Attention(ATTN)今天
$0.001028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001036 | $0.001015 | -- | -- |
2026-04-28 | $0.001023 | $0.001036 | $0.001017 | $0.001023 | $37.03591 |
2026-04-27 | $0.001044 | $0.001062 | $0.001022 | $0.001023 | $150.9566 |
2026-04-26 | $0.001038 | $0.001048 | $0.001026 | $0.001044 | $30.06783 |
2026-04-25 | $0.001051 | $0.001054 | $0.001038 | $0.001040 | $21.64050 |
2026-04-24 | $0.001050 | $0.001056 | $0.001033 | $0.001051 | $127.1472 |
2026-04-23 | $0.001073 | $0.001076 | $0.001026 | $0.001051 | $93.54489 |
2026-04-22 | $0.001049 | $0.001077 | $0.001029 | $0.001073 | $147.0544 |
2026-04-21 | $0.001046 | $0.001065 | $0.001042 | $0.001048 | $115.6635 |
2026-04-20 | $0.001068 | $0.001066 | $0.001030 | $0.001046 | $218.2932 |
2026-04-19 | $0.001077 | $0.001083 | $0.001051 | $0.001068 | $122.3972 |
2026-04-18 | $0.001131 | $0.001141 | $0.001070 | $0.001077 | $193.2752 |
2026-04-17 | $0.001091 | $0.001151 | $0.001077 | $0.001131 | $385.9674 |
2026-04-16 | $0.001051 | $0.001095 | $0.001052 | $0.001091 | $297.0912 |
2026-04-15 | $0.001054 | $0.001059 | $0.001027 | $0.001051 | $93.05891 |
2026-04-14 | $0.001021 | $0.001066 | $0.001021 | $0.001054 | $181.8814 |
2026-04-13 | $0.001011 | $0.001024 | $0.001005 | $0.001023 | $80.96302 |
2026-04-12 | $0.001045 | $0.001070 | $0.001008 | $0.001010 | $174.3070 |
2026-04-11 | $0.001056 | $0.001066 | $0.001037 | $0.001046 | $133.9644 |
2026-04-10 | $0.001050 | $0.001069 | $0.001022 | $0.001055 | $225.5372 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)



