Horizen(ZEN)今天
$6.707
1年前
$9.56
2年前
$15.27
3年前
$11.05
4年前
$38.82
5年前
$54.91
6年前
$4.9
7年前
$6.38
8年前
$18.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $6.182329 | $6.988 | $6.28 | $6.639808 | $39.903M |
2026-03-16 | $6.008131 | $6.395 | $5.961 | $6.174427 | $25.360M |
2026-03-15 | $5.530730 | $6.24 | $5.55 | $6.012908 | $26.472M |
2026-03-14 | $5.573194 | $5.87 | $5.473 | $5.533197 | $14.786M |
2026-03-13 | $5.452848 | $5.715 | $5.412 | $5.567574 | $11.402M |
2026-03-12 | $5.409378 | $5.505 | $5.34 | $5.451229 | $8.750M |
2026-03-11 | $5.533129 | $5.554 | $5.314 | $5.417945 | $9.064M |
2026-03-10 | $5.444603 | $5.607 | $5.38 | $5.547569 | $9.063M |
2026-03-09 | $5.239399 | $5.478 | $5.087 | $5.445749 | $13.180M |
2026-03-08 | $5.402047 | $5.445 | $5.218 | $5.243179 | $7.195M |
2026-03-07 | $5.430701 | $5.494 | $5.329 | $5.410154 | $7.231M |
2026-03-06 | $5.758653 | $5.785 | $5.415 | $5.443269 | $11.503M |
2026-03-05 | $5.53 | $5.95 | $5.42 | $5.81 | $18.324M |
2026-03-04 | $5.5 | $5.61 | $5.32 | $5.54 | $14.132M |
2026-03-03 | $5.26 | $5.66 | $5.23 | $5.49 | $13.736M |
2026-03-02 | $5.37 | $5.66 | $5.16 | $5.25 | $14.863M |
2026-03-01 | $5.42 | $5.45 | $4.96 | $5.36 | $17.676M |
2026-02-28 | $5.6 | $5.76 | $5.35 | $5.42 | $15.191M |
2026-02-27 | $5.66 | $5.76 | $5.44 | $5.59 | $13.736M |
2026-02-26 | $5.41 | $5.86 | $5.41 | $5.64 | $16.145M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizen(ZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊