Horizen(ZEN)今天
$6.171
1年前
$9.04
2年前
$8.7
3年前
$9.5
4年前
$30.41
5年前
$120.32
6年前
$6.04
7年前
$8.18
8年前
$40.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $5.860434 | $6.611 | $6.051 | $6.189148 | $34.319M |
2026-05-01 | $5.775242 | $5.957 | $5.747 | $5.867585 | $8.889M |
2026-04-30 | -- | $5.803 | $5.547 | -- | -- |
2026-04-29 | -- | $5.979 | $5.633 | -- | -- |
2026-04-28 | $5.850553 | $5.957 | $5.708 | $5.774144 | $9.909M |
2026-04-27 | $6.068746 | $6.213 | $5.822 | $5.846000 | $11.101M |
2026-04-26 | $6.007873 | $6.155 | $5.986 | $6.070843 | $7.209M |
2026-04-25 | $6.206820 | $6.219 | $5.993 | $6.013437 | $9.052M |
2026-04-24 | $6.036436 | $6.303 | $5.89 | $6.219763 | $17.568M |
2026-04-23 | $6.270116 | $6.314 | $5.89 | $6.041556 | $14.220M |
2026-04-22 | $6.060553 | $6.32 | $5.962 | $6.268842 | $19.438M |
2026-04-21 | $5.996403 | $6.623 | $5.956 | $6.062064 | $32.828M |
2026-04-20 | $5.946960 | $6.108 | $5.757 | $6.005477 | $18.124M |
2026-04-19 | $5.870676 | $6.087 | $5.734 | $5.962352 | $19.102M |
2026-04-18 | -- | $6.044 | $5.736 | -- | -- |
2026-04-17 | $5.887630 | $6.092 | $5.725 | $6.014721 | $21.654M |
2026-04-16 | -- | $5.966 | $5.678 | -- | -- |
2026-04-15 | $5.853295 | $5.828 | $5.608 | $5.754058 | $10.169M |
2026-04-14 | $5.821761 | $6.089 | $5.791 | $5.838758 | $15.700M |
2026-04-13 | $5.719023 | $5.951 | $5.678 | $5.832762 | $13.510M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizen(ZEN)



