Play AI(PLAI)今天
$0.001944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001953 | $0.001939 | -- | -- |
2026-04-28 | $0.001944 | $0.001958 | $0.001941 | $0.001946 | $933.753K |
2026-04-27 | $0.001951 | $0.001957 | $0.001940 | $0.001943 | $847.562K |
2026-04-26 | $0.001942 | $0.001957 | $0.001940 | $0.001949 | $708.615K |
2026-04-25 | $0.001949 | $0.001956 | $0.001941 | $0.001942 | $803.039K |
2026-04-24 | $0.001954 | $0.001956 | $0.001941 | $0.001949 | $858.482K |
2026-04-23 | $0.001955 | $0.001957 | $0.001941 | $0.001954 | $857.130K |
2026-04-22 | $0.001939 | $0.001957 | $0.001939 | $0.001955 | $861.854K |
2026-04-21 | $0.001958 | $0.001960 | $0.001939 | $0.001939 | $851.947K |
2026-04-20 | $0.001972 | $0.001968 | $0.001946 | $0.001958 | $837.787K |
2026-04-19 | $0.001972 | $0.001978 | $0.001961 | $0.001972 | $802.713K |
2026-04-18 | -- | $0.001980 | $0.001963 | -- | -- |
2026-04-17 | $0.001975 | $0.001981 | $0.001962 | $0.001980 | $919.992K |
2026-04-16 | $0.001971 | $0.001982 | $0.001965 | $0.001976 | $821.161K |
2026-04-15 | $0.001975 | $0.001981 | $0.001966 | $0.001970 | $934.550K |
2026-04-14 | $0.001981 | $0.001985 | $0.001968 | $0.001978 | $923.589K |
2026-04-13 | $0.001967 | $0.001983 | $0.001967 | $0.001981 | $883.770K |
2026-04-12 | $0.001975 | $0.001984 | $0.001965 | $0.001969 | $815.017K |
2026-04-11 | $0.001972 | $0.001983 | $0.001967 | $0.001977 | $855.808K |
2026-04-10 | $0.001979 | $0.001981 | $0.001964 | $0.001972 | $841.652K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)



