Play AI(PLAI)今天
$0.001987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001976 | $0.001998 | $0.001976 | $0.001980 | $773.751K |
2026-03-15 | $0.001975 | $0.001989 | $0.001974 | $0.001978 | $653.109K |
2026-03-14 | $0.001979 | $0.001991 | $0.001973 | $0.001975 | $751.326K |
2026-03-13 | $0.001986 | $0.001996 | $0.001977 | $0.001978 | $861.174K |
2026-03-12 | $0.001983 | $0.001989 | $0.001971 | $0.001986 | $771.124K |
2026-03-11 | $0.001992 | $0.001995 | $0.001971 | $0.001983 | $951.464K |
2026-03-10 | $0.001990 | $0.001997 | $0.001978 | $0.001993 | $1.039M |
2026-03-09 | $0.001982 | $0.001997 | $0.001976 | $0.001990 | $1.014M |
2026-03-08 | $0.001984 | $0.001996 | $0.001976 | $0.001983 | $978.457K |
2026-03-07 | $0.001979 | $0.001995 | $0.001976 | $0.001984 | $927.166K |
2026-03-06 | $0.001973 | $0.002003 | $0.001967 | $0.001979 | $939.023K |
2026-03-05 | $0.001981 | $0.002005 | $0.001966 | $0.001977 | $829.753K |
2026-03-04 | $0.001972 | $0.002003 | $0.001966 | $0.001982 | $1.043M |
2026-03-03 | $0.001986 | $0.002005 | $0.001966 | $0.001969 | $1.137M |
2026-03-02 | $0.001993 | $0.002005 | $0.001966 | $0.001983 | $1.114M |
2026-03-01 | $0.002000 | $0.002005 | $0.001964 | $0.001993 | $1.075M |
2026-02-28 | $0.001984 | $0.002004 | $0.001964 | $0.002000 | $1.122M |
2026-02-27 | $0.001974 | $0.002005 | $0.001968 | $0.001983 | $1.095M |
2026-02-26 | $0.001974 | $0.002005 | $0.001965 | $0.001973 | $1.126M |
2026-02-25 | $0.001990 | $0.002004 | $0.001963 | $0.001978 | $1.079M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊