Agoras: Tau Net(AGRS)今天
$0.415196
1年前
$0.801084
2年前
$3.49
3年前
$0.376101
4年前
$1.23
5年前
$0.205667
6年前
$0.824029
7年前
$1.44
8年前
$0.288449
9年前
$0.11861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.422618 | $0.423022 | $0.403056 | $0.407498 | $12,764.07 |
2026-05-01 | $0.424258 | $0.428611 | $0.410033 | $0.417730 | $12,964.38 |
2026-04-30 | -- | $0.43698 | $0.402768 | -- | -- |
2026-04-29 | -- | $0.43698 | $0.402768 | -- | -- |
2026-04-28 | $0.411566 | $0.426114 | $0.402768 | $0.425436 | $5,063.710 |
2026-04-27 | $0.425080 | $0.428438 | $0.403935 | $0.411632 | $7,086.216 |
2026-04-26 | $0.427911 | $0.428029 | $0.417737 | $0.425072 | $8,146.342 |
2026-04-25 | $0.434643 | $0.434061 | $0.426614 | $0.427663 | $14,556.78 |
2026-04-24 | $0.436374 | $0.436652 | $0.420787 | $0.434621 | $4,245.922 |
2026-04-23 | $0.480439 | $0.473559 | $0.410612 | $0.436342 | $15,164.33 |
2026-04-22 | $0.429271 | $0.490681 | $0.427691 | $0.480298 | $15,782.62 |
2026-04-21 | $0.442162 | $0.444478 | $0.428681 | $0.429388 | $7,500.810 |
2026-04-20 | $0.459743 | $0.459912 | $0.420117 | $0.442572 | $9,510.026 |
2026-04-19 | $0.451962 | $0.461499 | $0.42733 | $0.459660 | $9,405.046 |
2026-04-18 | $0.474778 | $0.476926 | $0.408338 | $0.452341 | $19,206.75 |
2026-04-17 | $0.432987 | $0.476775 | $0.428861 | $0.475226 | $8,998.531 |
2026-04-16 | $0.432468 | $0.441662 | $0.423369 | $0.433396 | $9,232.462 |
2026-04-15 | $0.418383 | $0.433352 | $0.403038 | $0.433352 | $10,918.44 |
2026-04-14 | $0.399713 | $0.429262 | $0.397975 | $0.418286 | $12,048.18 |
2026-04-13 | $0.409611 | $0.415474 | $0.389680 | $0.399757 | $16,612.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agoras: Tau Net(AGRS)



