Plastic($PLASTIC)今天
$0.000876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000860 | $0.000885 | $0.000819 | $0.000878 | $3,253.976 |
2026-05-01 | $0.000967 | $0.000976 | $0.000787 | $0.000860 | $11,581.48 |
2026-04-30 | -- | $0.000718 | $0.000660 | -- | -- |
2026-04-29 | -- | $0.000718 | $0.000660 | -- | -- |
2026-04-28 | $0.000698 | $0.000707 | $0.000660 | $0.000687 | $2,550.269 |
2026-04-27 | $0.000733 | $0.000752 | $0.000650 | $0.000698 | $7,211.574 |
2026-04-26 | $0.000701 | $0.000743 | $0.000688 | $0.000733 | $2,285.676 |
2026-04-25 | $0.000676 | $0.000701 | $0.000633 | $0.000696 | $5,325.580 |
2026-04-24 | $0.000801 | $0.000879 | $0.000593 | $0.000676 | $40,248.07 |
2026-04-23 | $0.000481 | $0.000918 | $0.000495 | $0.000796 | $59,178.92 |
2026-04-22 | $0.000358 | $0.000505 | $0.000347 | $0.000481 | $10,189.31 |
2026-04-21 | $0.000316 | $0.000367 | $0.000315 | $0.000361 | $4,559.498 |
2026-04-20 | $0.000244 | $0.000336 | $0.000237 | $0.000316 | $6,589.732 |
2026-04-19 | $0.000275 | $0.000278 | $0.000234 | $0.000244 | $5,760.380 |
2026-04-18 | -- | $0.000357 | $0.000265 | -- | -- |
2026-04-17 | $0.000172 | $0.000343 | $0.000223 | $0.000340 | $11,440.92 |
2026-04-16 | $0.000130 | $0.000230 | $0.000127 | $0.000180 | $4,381.973 |
2026-04-15 | $0.000123 | $0.000133 | $0.000119 | $0.000130 | $1,544.622 |
2026-04-14 | $0.000122 | $0.000123 | $0.000113 | $0.000123 | $1,318.366 |
2026-04-13 | $0.000134 | $0.000135 | $0.000117 | $0.000120 | $1,181.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plastic($PLASTIC)



