TradeTide(TTD)今天
$0.000766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000726 | $0.000778 | $0.000676 | $0.000692 | $24,089.31 |
2026-04-26 | $0.000722 | $0.000885 | $0.000716 | $0.000739 | $91,175.57 |
2026-04-25 | $0.000712 | $0.001000 | $0.000633 | $0.000728 | $195.426K |
2026-04-24 | $0.000604 | $0.000877 | $0.000579 | $0.000712 | $79,123.97 |
2026-04-23 | $0.000584 | $0.000610 | $0.000584 | $0.000595 | $6,854.106 |
2026-04-22 | $0.000605 | $0.000622 | $0.000581 | $0.000584 | $9,305.779 |
2026-04-21 | $0.000612 | $0.000640 | $0.000578 | $0.000605 | $18,612.67 |
2026-04-20 | $0.000631 | $0.000644 | $0.000612 | $0.000612 | $4,771.220 |
2026-04-19 | $0.000647 | $0.000703 | $0.000609 | $0.000631 | $20,648.44 |
2026-04-18 | -- | $0.000710 | $0.000622 | -- | -- |
2026-04-17 | $0.000657 | $0.000671 | $0.000640 | $0.000640 | $13,622.27 |
2026-04-16 | -- | $0.00099 | $0.00063 | -- | -- |
2026-04-15 | $0.000818 | $0.00099 | $0.00063 | $0.000726 | $27,988.06 |
2026-04-14 | $0.000869 | $0.00099 | $0.00063 | $0.000818 | $39,435.76 |
2026-04-13 | $0.000998 | $0.00099 | $0.00063 | $0.000869 | $68,580.86 |
2026-04-12 | $0.000865 | $0.00099 | $0.00063 | $0.001000 | $107.347K |
2026-04-11 | $0.000904 | $0.00099 | $0.00063 | $0.000865 | $16,155.70 |
2026-04-10 | $0.000952 | $0.00099 | $0.00063 | $0.000904 | $28,463.30 |
2026-04-09 | $0.000841 | $0.00099 | $0.00063 | $0.000952 | $115.027K |
2026-04-08 | $0.000841 | $0.00099 | $0.00063 | $0.000841 | $21,008.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TradeTide(TTD)



